DLH Holdings Corp.【DLHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.04% - 0.78 -
2025-11-24 1 +7.46% - 0.81 -
2025-11-17 1 +0.17% - 0.75 -
2025-11-10 1 -2.87% - 0.75 -
2025-11-03 1 +2.21% - 0.77 -
2025-10-27 1 +5.09% - 0.79 -
2025-10-20 1 +2.01% 10.89 0.71 -
2025-10-13 1 -0.72% 10.77 0.71 -
2025-10-06 1 +0.17% 10.85 0.71 -
2025-09-29 1 +0.08% 10.83 0.71 -
2025-09-22 1 -1.31% 10.82 0.71 -
2025-09-15 1 +0.9% 10.96 0.72 -
2025-09-08 1 -4.88% 10.87 0.71 -
2025-09-01 1 +6.0% 11.42 0.75 -
2025-08-25 1 +0.73% 10.78 0.71 -
2025-08-18 1 -2.27% 10.7 0.72 -
2025-08-11 1 +1.81% 10.95 0.74 -
2025-08-04 1 -2.68% 10.75 0.72 -
2025-07-28 1 - 11.05 0.74 -
2025-07-21 - - - - -
2025-07-14 1 - 11.03 0.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.78% 10.31 0.69 -
2025-05-26 1 +0.64% 9.84 0.66 -
2025-05-19 1 +4.62% 9.78 0.65 -
2025-05-12 1 +18.32% 9.35 0.63 -
2025-05-05 1 +6.71% 7.9 0.53 -
2025-04-28 1 +4.52% 7.4 0.5 -
2025-04-21 1 +14.53% 7.08 0.48 -
2025-04-14 0 -1.7% 6.19 0.42 -
2025-04-07 0 -15.36% 6.29 0.43 -
2025-03-31 1 -15.25% 7.43 0.5 -
2025-03-24 1 -4.0% 8.77 0.59 -
2025-03-17 1 -0.89% 9.14 0.61 -
2025-03-10 1 -3.74% 9.22 0.62 -
2025-03-03 1 -5.14% 9.58 0.64 -
2025-02-24 1 -7.22% 10.1 0.68 -
2025-02-17 1 -7.14% 10.88 0.73 -
2025-02-10 1 -13.08% 11.72 0.79 -
2025-02-03 1 -9.5% 13.48 0.91 -
2025-01-27 1 -3.8% 14.9 1.0 -
2025-01-20 1 +2.27% 15.49 1.04 -
2025-01-13 1 +0.21% 15.14 1.02 -
2025-01-06 1 -1.24% 15.11 1.02 -
2024-12-30 1 +3.01% 15.3 1.03 -
2024-12-23 1 - 14.84 1.04 -