Dick's Sporting Goods Inc【DKS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 176 +6.77% - 5.51 -
2025-11-24 165 -0.34% - 5.16 -
2025-11-17 166 -5.44% - 5.18 -
2025-11-10 175 +0.75% - 5.48 -
2025-11-03 174 -2.97% - 5.44 -
2025-10-27 179 -1.31% - 5.53 -
2025-10-20 182 -1.42% - 5.64 1.46%
2025-10-13 184 +3.22% - 5.76 1.43%
2025-10-06 178 -0.46% - 5.58 1.48%
2025-09-29 179 -0.81% - 5.61 1.47%
2025-09-22 181 +14.51% - 5.65 1.46%
2025-09-15 158 +24.79% - 4.93 1.47%
2025-09-08 126 +4.19% - 3.96 1.47%
2025-09-01 121 -2.15% - 3.8 1.53%
2025-08-25 124 -4.08% - 3.88 1.5%
2025-08-18 129 -0.16% - 4.22 1.48%
2025-08-11 130 +4.62% - 4.23 1.48%
2025-08-04 124 +0.34% - 4.04 1.54%
2025-07-28 123 -0.95% - 4.03 1.51%
2025-07-21 125 +4.04% - 4.07 1.49%
2025-07-14 120 - - 3.91 1.55%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 103 +0.09% - 3.37 1.8%
2025-05-26 103 +0.96% - 3.37 1.8%
2025-05-19 102 -11.6% - 3.33 1.82%
2025-05-12 115 +5.32% - 3.77 1.62%
2025-05-05 110 -0.42% - 3.58 1.69%
2025-04-28 110 +3.48% - 3.59 1.63%
2025-04-21 106 -0.06% - 3.47 1.69%
2025-04-14 106 -0.33% - 3.48 1.69%
2025-04-07 107 -6.56% - 3.49 1.69%
2025-03-31 114 -4.39% - 3.73 1.58%
2025-03-24 120 +5.79% - 3.9 1.5%
2025-03-17 113 -1.04% - 3.69 1.59%
2025-03-10 114 -8.01% - 3.73 1.57%
2025-03-03 124 -3.77% - 4.05 1.45%
2025-02-24 129 -3.3% - 4.21 1.39%
2025-02-17 133 -4.19% - 4.36 1.35%
2025-02-10 139 +1.18% - 4.55 1.29%
2025-02-03 138 -3.48% - 4.49 1.3%
2025-01-27 143 +1.95% - 4.66 1.62%
2025-01-20 140 +7.19% - 4.56 1.66%
2025-01-13 130 -1.91% - 4.26 1.77%
2025-01-06 133 +0.26% - 4.34 1.74%
2024-12-30 133 -0.33% - 4.33 1.75%
2024-12-23 133 - - 4.35 1.74%