Dick's Sporting Goods Inc【DKS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 185 +2.77% - 5.8 -
2025-12-04 180 -0.87% - 5.64 -
2025-12-03 182 +8.84% - 5.69 -
2025-12-02 167 +0.59% - 5.23 -
2025-12-01 166 +0.78% - 5.2 -
2025-11-28 165 -0.4% - 5.16 -
2025-11-26 166 +0.33% - 5.18 -
2025-11-25 165 +0.2% - 5.16 -
2025-11-24 165 -1.03% - 5.15 -
2025-11-21 166 +2.88% - 5.2 -
2025-11-20 162 -2.14% - 5.06 -
2025-11-19 165 -1.49% - 5.17 -
2025-11-18 168 +0.57% - 5.25 -
2025-11-17 167 -3.41% - 5.22 -
2025-11-14 173 -1.7% - 5.4 -
2025-11-13 176 -1.24% - 5.5 -
2025-11-12 178 +2.23% - 5.56 -
2025-11-11 174 -0.74% - 5.44 -
2025-11-10 175 +0.23% - 5.48 -
2025-11-07 175 +1.1% - 5.47 -
2025-11-06 173 -1.03% - 5.41 -
2025-11-05 175 +1.3% - 5.47 -
2025-11-04 173 -0.74% - 5.4 -
2025-11-03 174 -1.65% - 5.44 -
2025-10-31 177 +0.31% - 5.53 -
2025-10-30 176 -2.14% - - -
2025-10-29 180 -1.87% - - -
2025-10-28 184 +0.88% - - -
2025-10-23 182 -0.14% - - -
2025-10-22 182 +0.21% - - -
2025-10-21 182 +0.85% - - 1.45%
2025-10-20 180 -1.34% - 5.64 1.46%
2025-10-17 183 -0.66% - 5.71 1.44%
2025-10-16 184 -1.64% - 5.75 1.43%
2025-10-15 187 +1.71% - 5.85 1.41%
2025-10-14 184 +0.24% - 5.75 1.43%
2025-10-13 183 +8.57% - 5.74 1.44%
2025-10-10 169 -5.47% - 5.28 1.56%
2025-10-09 179 -1.46% - 5.59 1.47%
2025-10-08 181 +0.98% - 5.67 1.45%
2025-10-07 180 - - 5.62 1.47%