Delek US Holdings, Inc.【DK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.83% - 7.78 -
2025-11-24 23 -2.72% - 7.85 -
2025-11-17 24 -3.14% - 8.06 -
2025-11-10 25 +3.74% - 8.33 -
2025-11-03 24 +3.64% - 8.03 -
2025-10-27 23 +7.64% - 7.7 -
2025-10-20 21 +3.81% - 6.99 2.95%
2025-10-13 20 +3.05% - 6.93 2.94%
2025-10-06 20 +2.14% - 6.72 3.04%
2025-09-29 19 -1.87% - 6.58 2.31%
2025-09-22 20 +6.45% - 6.71 0.73%
2025-09-15 19 +4.1% - 6.3 0.78%
2025-09-08 18 -5.87% - 6.06 0.81%
2025-09-01 19 +17.29% - 6.43 0.76%
2025-08-25 16 +11.86% - 5.48 0.9%
2025-08-18 14 +7.29% - 1.65 1.05%
2025-08-11 13 +3.39% - 1.54 1.13%
2025-08-04 13 -6.5% - 1.49 1.17%
2025-07-28 14 - - 1.6 1.1%
2025-07-21 - - - - -
2025-07-14 16 - - 1.81 0.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -2.68% - 1.37 1.26%
2025-05-26 12 +3.57% - 1.41 1.23%
2025-05-19 12 +6.46% - 1.36 1.28%
2025-05-12 11 +22.01% - 1.28 1.36%
2025-05-05 9 +7.31% - 1.05 1.66%
2025-04-28 9 +4.14% - 0.98 1.77%
2025-04-21 8 +4.43% - 0.94 1.85%
2025-04-14 8 -0.66% - 0.9 1.93%
2025-04-07 8 -15.05% - 0.91 1.92%
2025-03-31 9 -7.68% - 1.07 1.64%
2025-03-24 10 -4.77% - 1.15 1.5%
2025-03-17 11 +12.66% - 1.21 1.44%
2025-03-10 9 -1.73% - 1.08 1.61%
2025-03-03 10 -5.46% - 1.09 1.59%
2025-02-24 10 -8.14% - 1.15 1.5%
2025-02-17 11 -5.79% - 1.26 1.38%
2025-02-10 12 -1.95% - 1.34 1.3%
2025-02-03 12 +3.57% - 1.36 1.27%
2025-01-27 12 -1.9% - 1.31 1.32%
2025-01-20 12 -6.68% - 1.34 1.29%
2025-01-13 13 +7.69% - 1.44 1.21%
2025-01-06 12 - - 1.33 1.3%
2024-12-30 - - - - -
2024-12-23 - - - - -