Delek US Holdings, Inc.【DK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -3.29% - 7.43 -
2025-12-04 23 -1.26% - 7.68 -
2025-12-03 23 -1.6% - 7.78 -
2025-12-02 23 -2.59% - 7.9 -
2025-12-01 24 +2.87% - 8.11 -
2025-11-28 23 -0.57% - 7.89 -
2025-11-26 23 +1.7% - 7.93 -
2025-11-25 23 +0.5% - 7.8 -
2025-11-24 23 -0.44% - 7.76 -
2025-11-21 23 +1.87% - 7.8 -
2025-11-20 23 -7.04% - 7.65 -
2025-11-19 24 -3.03% - 8.23 -
2025-11-18 25 +4.15% - 8.49 -
2025-11-17 24 -1.77% - 8.15 -
2025-11-14 24 +3.35% - 8.3 -
2025-11-13 24 -3.65% - 8.03 -
2025-11-12 25 -2.04% - 8.33 -
2025-11-11 25 +0.48% - 8.51 -
2025-11-10 25 +0.17% - 8.46 -
2025-11-07 25 +5.66% - 8.45 -
2025-11-06 24 +1.34% - 8 -
2025-11-05 23 +0.47% - 7.89 -
2025-11-04 23 -0.98% - 7.86 -
2025-11-03 23 +2.99% - 7.93 -
2025-10-31 23 -1.87% - 7.7 -
2025-10-30 23 +0.71% - - -
2025-10-29 23 +2.14% - - -
2025-10-28 23 -0.4% - - -
2025-10-23 23 +5.59% - - -
2025-10-22 21 +5.61% - - -
2025-10-21 20 -1.72% - - 2.97%
2025-10-20 21 +0.91% - 6.99 2.92%
2025-10-17 20 +2.85% - 6.93 2.94%
2025-10-16 20 -3.53% - 6.74 3.03%
2025-10-15 21 -1.01% - 6.98 2.92%
2025-10-14 21 +1.44% - 7.05 2.89%
2025-10-13 21 +5.51% - 6.95 2.93%
2025-10-10 19 -5.97% - 6.59 3.1%
2025-10-09 21 -0.78% - 7.01 2.91%
2025-10-08 21 +9.83% - 7.06 2.89%
2025-10-07 19 - - 6.43 3.17%