Daily Journal Corp. (S.C.)【DJCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +2.37% - 1.93 -
2025-11-24 6 +16.39% - 1.89 -
2025-11-17 5 +0.1% - 1.62 -
2025-11-10 5 -2.21% - 1.62 -
2025-11-03 6 +0.05% - 1.66 -
2025-10-27 6 -2.74% - 1.67 -
2025-10-20 6 -2.37% 7.28 1.7 -
2025-10-13 6 -0.49% 7.47 1.74 -
2025-10-06 6 -5.25% 7.51 1.75 -
2025-09-29 6 -2.4% 7.93 1.85 -
2025-09-22 6 +3.88% 8.12 1.9 -
2025-09-15 6 -4.32% 7.82 1.82 -
2025-09-08 6 -4.38% 8.17 1.91 -
2025-09-01 7 +4.22% 8.54 2.0 -
2025-08-25 6 +8.62% 8.2 1.91 -
2025-08-18 6 -1.12% - 2.34 -
2025-08-11 6 +5.1% - 2.37 -
2025-08-04 6 +4.2% - 2.25 -
2025-07-28 5 - - 2.16 -
2025-07-21 - - - - -
2025-07-14 6 - - 2.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.01% 12.99 2.32 -
2025-05-26 6 +1.7% 13.0 2.32 -
2025-05-19 6 +1.6% 12.78 2.28 -
2025-05-12 6 +5.73% 12.58 2.24 -
2025-05-05 5 +2.14% 11.89 2.12 -
2025-04-28 5 +0.61% 11.65 2.08 -
2025-04-21 5 -1.05% 11.57 2.06 -
2025-04-14 5 +0.68% 11.7 2.08 -
2025-04-07 5 -2.47% 11.62 2.07 -
2025-03-31 5 -3.96% 11.91 2.12 -
2025-03-24 6 +1.84% 12.4 2.21 -
2025-03-17 5 +3.14% 12.18 2.17 -
2025-03-10 5 +0.72% 11.81 2.1 -
2025-03-03 5 -3.14% 11.73 2.09 -
2025-02-24 5 -7.16% 12.1 2.16 -
2025-02-17 6 +3.6% 13.04 2.33 -
2025-02-10 6 +1.18% 12.59 2.24 -
2025-02-03 6 -4.65% 12.44 2.22 -
2025-01-27 6 -10.41% 13.04 2.32 -
2025-01-20 7 -7.7% 14.56 2.6 -
2025-01-13 7 -7.61% 15.77 2.81 -
2025-01-06 8 -1.47% 17.07 3.05 -
2024-12-30 8 -0.37% 17.33 3.09 -
2024-12-23 8 - 17.4 3.5 -