DHI Group, Inc.【DHX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -5.67% - 0.83 -
2025-11-24 1 +4.12% - 0.88 -
2025-11-17 1 +1.35% - 0.84 -
2025-11-10 1 -4.11% - 0.83 -
2025-11-03 1 -7.6% - 0.87 -
2025-10-27 1 -1.84% - 0.91 -
2025-10-20 1 -1.38% 395.02 0.96 -
2025-10-13 1 -12.68% 398.11 0.97 -
2025-10-06 1 -14.58% 455.91 1.11 -
2025-09-29 1 -2.6% 533.76 1.3 -
2025-09-22 1 -2.94% 548.02 1.34 -
2025-09-15 1 +0.07% 564.59 1.38 -
2025-09-08 1 -1.16% 564.21 1.37 -
2025-09-01 1 +10.03% 570.85 1.39 -
2025-08-25 1 +18.08% 518.82 1.27 -
2025-08-18 1 +0.88% 80.61 1.0 -
2025-08-11 1 -12.56% 79.91 0.99 -
2025-08-04 1 -4.14% 91.39 1.13 -
2025-07-28 1 - 95.34 1.18 -
2025-07-21 - - - - -
2025-07-14 1 - 94.63 1.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +12.06% 82.08 1.02 -
2025-05-26 1 +7.73% 73.25 0.91 -
2025-05-19 1 +2.43% 68.0 0.84 -
2025-05-12 1 +26.44% 66.38 0.82 -
2025-05-05 1 +6.7% 52.5 0.65 -
2025-04-28 1 -6.65% 49.21 0.61 -
2025-04-21 1 +1.39% 52.71 0.65 -
2025-04-14 1 -2.92% 51.99 0.64 -
2025-04-07 1 +9.14% 53.56 0.66 -
2025-03-31 1 -8.5% 49.07 0.61 -
2025-03-24 1 -6.71% 53.62 0.67 -
2025-03-17 1 -0.73% 57.48 0.71 -
2025-03-10 1 -26.51% 57.9 0.72 -
2025-03-03 1 -4.1% 78.79 0.97 -
2025-02-24 1 -18.99% 82.15 1.02 -
2025-02-17 1 -5.63% 101.41 1.26 -
2025-02-10 1 +5.72% 107.46 1.33 -
2025-02-03 1 +1.4% 101.64 1.26 -
2025-01-27 1 +19.42% 100.24 1.24 -
2025-01-20 1 +5.32% 83.94 1.04 -
2025-01-13 1 +11.47% 79.7 0.99 -
2025-01-06 1 +16.24% 71.5 0.89 -
2024-12-30 1 -3.44% 61.52 0.76 -
2024-12-23 1 - 54.32 0.79 -