DHI Group, Inc.【DHX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +1.72% - 0.83 -
2025-12-04 1 +2.96% - 0.82 -
2025-12-03 1 -5.06% - 0.79 -
2025-12-02 1 -3.26% - 0.84 -
2025-12-01 1 -2.13% - 0.86 -
2025-11-28 1 +1.08% - 0.88 -
2025-11-26 1 0.0% - 0.87 -
2025-11-25 1 -1.06% - 0.87 -
2025-11-24 1 +4.44% - 0.88 -
2025-11-21 1 -1.1% - 0.84 -
2025-11-20 1 +1.11% - 0.85 -
2025-11-19 1 0.0% - 0.84 -
2025-11-18 1 +2.27% - 0.84 -
2025-11-17 1 -3.3% - 0.83 -
2025-11-14 1 -2.15% - 0.85 -
2025-11-13 1 +6.29% - 0.87 -
2025-11-12 1 +0.57% - 0.82 -
2025-11-11 1 +2.96% - 0.82 -
2025-11-10 1 -3.43% - 0.79 -
2025-11-07 1 -2.78% - 0.82 -
2025-11-06 1 -4.26% - 0.84 -
2025-11-05 1 -0.53% - 0.88 -
2025-11-04 1 -1.56% - 0.89 -
2025-11-03 1 -1.03% - 0.9 -
2025-10-31 1 -2.02% - 0.91 -
2025-10-30 1 -2.46% - - -
2025-10-29 1 -0.98% - - -
2025-10-28 1 0.0% - - -
2025-10-23 1 +1.49% - - -
2025-10-22 1 -0.49% - - -
2025-10-21 1 -0.98% - - -
2025-10-20 1 +1.49% 395.02 0.96 -
2025-10-17 1 -1.94% 389.24 0.95 -
2025-10-16 1 0.0% 396.95 0.97 -
2025-10-15 1 0.0% 396.95 0.97 -
2025-10-14 1 -3.29% 396.95 0.97 -
2025-10-13 1 -0.93% 410.44 1 -
2025-10-10 1 -6.52% 414.29 1.01 -
2025-10-09 1 -5.74% 443.19 1.08 -
2025-10-08 1 +0.41% 470.17 1.14 -
2025-10-07 1 - 468.24 1.14 -