Dell Technologies Inc.【DELL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 923 +4.6% - - -
2025-11-24 882 +7.48% - - -
2025-11-17 821 -12.38% - - -
2025-11-10 937 -9.59% - - -
2025-11-03 1,036 -6.3% - - -
2025-10-27 1,106 +8.28% - - -
2025-10-20 1,021 -0.62% 22.43 - 0.3%
2025-10-13 1,027 -1.42% 22.96 - 0.3%
2025-10-06 1,042 +10.61% 23.29 - 0.29%
2025-09-29 942 +4.55% 21.05 - 0.33%
2025-09-22 901 +27.24% 20.13 - 0.34%
2025-09-15 708 +68.39% 15.83 - 0.35%
2025-09-08 421 -0.23% 9.4 - 0.36%
2025-09-01 422 -4.47% 9.42 - 0.36%
2025-08-25 441 -10.58% 9.86 - 0.35%
2025-08-18 494 -0.97% 12.04 - 0.32%
2025-08-11 498 +5.24% 12.16 - 0.32%
2025-08-04 474 +1.49% 11.56 - 0.34%
2025-07-28 467 +2.01% 11.39 - 0.34%
2025-07-21 457 +0.36% 11.16 - 0.35%
2025-07-14 456 - 11.12 - 0.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 399 -1.34% 9.74 - 0.4%
2025-05-26 404 +0.23% 9.87 - 0.39%
2025-05-19 403 +3.13% 9.84 - 0.4%
2025-05-12 391 +14.93% 9.55 - 0.41%
2025-05-05 340 +2.07% 8.3 - 0.46%
2025-04-28 333 +4.86% 8.14 - 0.87%
2025-04-21 318 +5.05% 7.76 - 0.92%
2025-04-14 303 +7.87% 7.39 - 0.96%
2025-04-07 281 -8.11% 6.85 - 1.04%
2025-03-31 305 -11.77% 7.45 - 0.97%
2025-03-24 346 -1.02% 8.45 - 0.84%
2025-03-17 350 +5.32% 8.54 - 0.83%
2025-03-10 332 -1.43% 8.1 - 0.88%
2025-03-03 337 -14.46% 8.22 - 0.87%
2025-02-24 394 -7.93% 9.61 - 0.74%
2025-02-17 428 +6.62% 10.44 - 0.68%
2025-02-10 401 +8.26% 9.79 - 0.73%
2025-02-03 371 +0.26% 9.05 - 0.79%
2025-01-27 370 -8.99% 9.02 - 1.43%
2025-01-20 406 +3.66% 9.91 - 1.31%
2025-01-13 392 -8.63% 9.56 - 1.35%
2025-01-06 429 +2.9% 10.46 - 1.23%
2024-12-30 417 -1.66% 10.17 - 1.27%
2024-12-23 424 - 11.06 - 1.25%