Dell Technologies Inc.【DELL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 923 +0.2% - - -
2025-11-01 921 -11.69% - - -
2025-10-01 1,043 +59.72% 22.92 - 0.3%
2025-09-01 653 +38.44% 14.59 - 0.35%
2025-08-01 472 +2.6% 11.25 - 0.33%
2025-07-01 460 +15.21% 11.22 - 0.35%
2025-06-01 399 +5.27% 9.74 - 0.4%
2025-05-01 379 +24.25% 9.25 - 0.46%
2025-04-01 305 -10.41% 7.44 - 0.96%
2025-03-01 340 -14.19% 8.31 - 0.86%
2025-02-01 397 -0.71% 9.68 - 0.74%
2025-01-01 400 +0.3% 9.75 - 1.33%
2024-12-01 398 -49.57% 11.75 - 0.85%
2024-11-01 790 - - - -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -