Dell Technologies Inc.【DELL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 943 -0.06% - - -
2025-12-04 944 +4.01% - - -
2025-12-03 907 -1.71% - - -
2025-12-02 923 +2.92% - - -
2025-12-01 897 -0.94% - - -
2025-11-28 905 +0.07% - - -
2025-11-26 905 +5.83% - - -
2025-11-25 855 -1.02% - - -
2025-11-24 864 +3.84% - - -
2025-11-21 832 +4.35% - - -
2025-11-20 797 -1.66% - - -
2025-11-19 810 -2.7% - - -
2025-11-18 833 +0.17% - - -
2025-11-17 831 -8.43% - - -
2025-11-14 908 -0.13% - - -
2025-11-13 909 -4.81% - - -
2025-11-12 955 +1.41% - - -
2025-11-11 942 -2.75% - - -
2025-11-10 969 -2.73% - - -
2025-11-07 996 -1.66% - - -
2025-11-06 1,013 -2.12% - - -
2025-11-05 1,035 -1.44% - - -
2025-11-04 1,050 -3.42% - - -
2025-11-03 1,087 -1.17% - - -
2025-10-31 1,100 +0.62% - - -
2025-10-30 1,093 -1.58% - - -
2025-10-29 1,111 -0.78% - - -
2025-10-28 1,119 +6.91% - - -
2025-10-23 1,047 +2.73% - - -
2025-10-22 1,019 +0.47% - - -
2025-10-21 1,014 +1.05% - - 0.3%
2025-10-20 1,004 -1.15% 22.43 - 0.3%
2025-10-17 1,015 -1.14% 22.69 - 0.3%
2025-10-16 1,027 -1.55% 22.95 - 0.3%
2025-10-15 1,043 +3.31% 23.31 - 0.29%
2025-10-14 1,010 -3.02% 22.56 - 0.3%
2025-10-13 1,041 +1.88% 23.27 - 0.29%
2025-10-10 1,022 -3.45% 22.84 - 0.3%
2025-10-09 1,059 -5.21% 23.65 - 0.29%
2025-10-08 1,117 +9.05% 24.95 - 0.27%
2025-10-07 1,024 - 22.88 - 0.3%