Deckers Outdoor Corporation【DECK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 142 +10.46% - 5.65 -
2025-11-24 128 +3.78% - 5.11 -
2025-11-17 124 +0.3% - 4.93 -
2025-11-10 123 +2.18% - 4.91 -
2025-11-03 121 -3.18% - 4.8 -
2025-10-27 125 -17.89% - 4.85 -
2025-10-20 152 +3.11% 15.5 5.96 -
2025-10-13 147 -0.53% 15.25 5.86 -
2025-10-06 148 -3.38% 15.33 5.89 -
2025-09-29 153 -6.43% 15.87 6.1 -
2025-09-22 164 -6.35% 16.96 6.52 -
2025-09-15 175 +0.37% 18.1 6.96 -
2025-09-08 174 -4.97% 18.04 6.94 -
2025-09-01 183 +4.99% 18.98 7.3 -
2025-08-25 175 +8.89% 18.08 6.95 -
2025-08-18 160 +1.27% 18.32 7.21 -
2025-08-11 158 +0.44% 18.09 7.13 -
2025-08-04 158 -3.77% 18.02 7.09 -
2025-07-28 164 -0.24% 18.72 7.37 -
2025-07-21 164 +7.77% 18.77 7.39 -
2025-07-14 152 - 17.42 6.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 162 +0.3% 18.54 7.3 -
2025-05-26 162 -12.22% 18.49 7.28 -
2025-05-19 184 -4.85% 21.06 8.29 -
2025-05-12 194 +5.76% 22.13 8.71 -
2025-05-05 183 +7.72% 20.93 8.24 -
2025-04-28 170 +4.34% 19.43 7.65 -
2025-04-21 163 +2.18% 18.62 7.33 -
2025-04-14 160 -3.27% 18.23 7.18 -
2025-04-07 165 -1.33% 18.84 7.42 -
2025-03-31 167 -7.45% 19.09 7.52 -
2025-03-24 181 +1.53% 20.63 8.12 -
2025-03-17 178 -2.27% 20.32 8.0 -
2025-03-10 182 -10.04% 20.79 8.19 -
2025-03-03 202 -5.66% 23.11 9.1 -
2025-02-24 214 -6.68% 24.5 9.64 -
2025-02-17 230 -3.85% 26.25 10.34 -
2025-02-10 239 -7.8% 27.3 10.75 -
2025-02-03 259 -18.54% 29.61 11.66 -
2025-01-27 318 -3.12% 36.35 14.31 -
2025-01-20 328 +4.68% 37.52 14.78 -
2025-01-13 314 -0.3% 35.84 14.11 -
2025-01-06 315 +0.97% 35.95 14.16 -
2024-12-30 312 -1.39% 35.61 14.02 -
2024-12-23 316 - 37.99 14.22 -