Deckers Outdoor Corporation【DECK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 +3.58% - 5.93 -
2025-12-04 144 +1.35% - 5.72 -
2025-12-03 142 +3.49% - 5.65 -
2025-12-02 137 -0.27% - 5.46 -
2025-12-01 138 +4.53% - 5.47 -
2025-11-28 132 +0.96% - 5.23 -
2025-11-26 130 +2.01% - 5.18 -
2025-11-25 128 +2.81% - 5.08 -
2025-11-24 124 -2.35% - 4.94 -
2025-11-21 127 +4.48% - 5.06 -
2025-11-20 122 -1.84% - 4.85 -
2025-11-19 124 -0.91% - 4.94 -
2025-11-18 125 +3.78% - 4.98 -
2025-11-17 121 -2.54% - 4.8 -
2025-11-14 124 -0.34% - 4.92 -
2025-11-13 124 -1.53% - 4.94 -
2025-11-12 126 +2.03% - 5.02 -
2025-11-11 124 +3.59% - 4.92 -
2025-11-10 119 -2.36% - 4.75 -
2025-11-07 122 +2.46% - 4.86 -
2025-11-06 119 -2.44% - 4.75 -
2025-11-05 122 +2.85% - 4.86 -
2025-11-04 119 -1.95% - 4.73 -
2025-11-03 121 -0.47% - 4.82 -
2025-10-31 122 +0.75% - 4.85 -
2025-10-30 121 -3.52% - - -
2025-10-29 125 -4.3% - - -
2025-10-28 131 -14.56% - - -
2025-10-23 153 +1.64% - - -
2025-10-22 151 -2.01% - - -
2025-10-21 154 +2.76% - - -
2025-10-20 150 +0.37% 15.5 5.96 -
2025-10-17 149 +0.77% 15.44 5.94 -
2025-10-16 148 +2.72% 15.32 5.89 -
2025-10-15 144 -2.86% 14.92 5.73 -
2025-10-14 148 +0.99% 15.36 5.9 -
2025-10-13 147 +3.41% 15.21 5.85 -
2025-10-10 142 -3.82% 14.71 5.65 -
2025-10-09 148 -2.69% 15.29 5.88 -
2025-10-08 152 +3.67% 15.71 6.04 -
2025-10-07 146 - 15.16 5.83 -