Deere & Company【DE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,288 -0.93% - 5.3 -
2025-11-24 1,300 +0.48% - 5.35 -
2025-11-17 1,294 +0.23% - 5.32 -
2025-11-10 1,291 +1.52% - 5.31 -
2025-11-03 1,271 +0.48% - 5.23 -
2025-10-27 1,265 +0.79% - 5.15 -
2025-10-20 1,255 +2.95% 18.48 5.16 0.67%
2025-10-13 1,219 -1.36% 17.99 5.02 0.69%
2025-10-06 1,236 -1.18% 18.24 5.09 0.68%
2025-09-29 1,251 -1.32% 18.46 5.15 0.67%
2025-09-22 1,268 -0.52% 18.7 5.22 0.66%
2025-09-15 1,274 -0.96% 18.81 5.25 0.66%
2025-09-08 1,287 +0.31% 18.99 5.29 0.65%
2025-09-01 1,283 -2.9% 18.93 5.28 0.65%
2025-08-25 1,321 -0.69% 19.49 5.44 0.64%
2025-08-18 1,330 -1.2% 19.63 5.47 0.63%
2025-08-11 1,346 -2.57% 19.73 5.63 0.63%
2025-08-04 1,382 +0.6% 19.46 6.05 1.15%
2025-07-28 1,374 -0.8% 19.35 6.02 1.16%
2025-07-21 1,385 +1.51% 19.5 6.06 0.29%
2025-07-14 1,364 - 19.21 5.97 0.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,390 +1.0% 19.58 6.09 0.29%
2025-05-26 1,376 -2.4% 19.38 6.03 0.29%
2025-05-19 1,410 +2.25% 19.86 6.17 0.29%
2025-05-12 1,379 +5.3% 19.43 6.04 0.29%
2025-05-05 1,310 +2.79% 18.45 5.74 0.31%
2025-04-28 1,274 +3.06% 17.95 5.58 0.32%
2025-04-21 1,236 -0.67% 17.42 5.41 0.32%
2025-04-14 1,245 +4.54% 17.53 5.45 0.32%
2025-04-07 1,191 -4.52% 16.77 5.21 0.34%
2025-03-31 1,247 -3.83% 17.56 5.46 0.32%
2025-03-24 1,297 -0.2% 18.27 5.68 0.31%
2025-03-17 1,299 +0.51% 18.3 5.69 0.31%
2025-03-10 1,293 +0.26% 18.21 5.66 0.31%
2025-03-03 1,290 -1.3% 18.16 5.65 0.31%
2025-02-24 1,307 -3.62% 18.4 5.72 0.31%
2025-02-17 1,356 +5.6% 19.09 5.93 0.3%
2025-02-10 1,284 +1.1% 18.08 5.62 0.31%
2025-02-03 1,270 -2.55% 17.88 5.56 0.31%
2025-01-27 1,303 +2.28% 18.35 5.71 0.36%
2025-01-20 1,274 +7.31% 17.95 5.58 0.57%
2025-01-13 1,187 +5.98% 16.72 5.2 0.61%
2025-01-06 1,120 -2.11% 15.78 4.9 0.65%
2024-12-30 1,144 - 16.12 5.01 0.63%
2024-12-23 - - - - -