Deere & Company【DE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,287 -1.64% - 5.3 -
2025-12-04 1,308 +0.25% - 5.38 -
2025-12-03 1,305 +2.7% - 5.37 -
2025-12-02 1,271 +0.22% - 5.23 -
2025-12-01 1,268 +0.78% - 5.22 -
2025-11-28 1,258 -1.14% - 5.18 -
2025-11-26 1,273 -5.67% - 5.24 -
2025-11-25 1,349 +2.24% - 5.55 -
2025-11-24 1,320 -0.0% - 5.43 -
2025-11-21 1,320 +2.29% - 5.43 -
2025-11-20 1,290 +0.33% - 5.31 -
2025-11-19 1,286 +0.19% - 5.29 -
2025-11-18 1,283 -0.45% - 5.28 -
2025-11-17 1,289 -0.05% - 5.31 -
2025-11-14 1,290 +0.6% - 5.31 -
2025-11-13 1,282 -1.53% - 5.28 -
2025-11-12 1,302 +0.59% - 5.36 -
2025-11-11 1,294 +0.75% - 5.33 -
2025-11-10 1,285 +1.41% - 5.29 -
2025-11-07 1,267 -1.6% - 5.21 -
2025-11-06 1,287 +0.36% - 5.3 -
2025-11-05 1,283 +1.15% - 5.28 -
2025-11-04 1,268 +1.38% - 5.22 -
2025-11-03 1,251 +0.07% - 5.15 -
2025-10-31 1,250 -0.81% - 5.15 -
2025-10-30 1,260 -1.71% - - -
2025-10-29 1,282 +1.13% - - -
2025-10-28 1,268 -0.26% - - -
2025-10-23 1,271 +1.53% - - -
2025-10-22 1,252 +0.55% - - -
2025-10-21 1,245 -0.57% - - 0.67%
2025-10-20 1,252 +0.86% 18.48 5.16 0.67%
2025-10-17 1,242 +0.29% 18.32 5.11 0.67%
2025-10-16 1,238 +1.94% 18.27 5.1 0.68%
2025-10-15 1,215 +0.11% 17.92 5 0.69%
2025-10-14 1,213 +2.01% 17.9 4.99 0.69%
2025-10-13 1,189 -1.62% 17.55 4.89 0.7%
2025-10-10 1,209 -2.16% 17.84 4.98 0.69%
2025-10-09 1,236 -0.98% 18.23 5.09 0.68%
2025-10-08 1,248 -0.16% 18.41 5.14 0.67%
2025-10-07 1,250 - 18.44 5.14 0.67%