Ducommun Incorporated【DCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.27% - 1.9 -
2025-11-24 13 +2.55% - 1.9 -
2025-11-17 13 -7.07% - 1.85 -
2025-11-10 14 +3.79% - 1.99 -
2025-11-03 14 -1.61% - 1.92 -
2025-10-27 14 -4.32% - 1.93 -
2025-10-20 14 +3.55% 34.85 2.02 -
2025-10-13 14 -2.45% 34.05 1.97 -
2025-10-06 14 +1.02% 34.91 2.02 -
2025-09-29 14 +2.22% 34.56 2.0 -
2025-09-22 14 -1.39% 33.81 1.96 -
2025-09-15 14 +2.59% 34.28 1.98 -
2025-09-08 14 +1.14% 33.41 1.93 -
2025-09-01 14 -1.81% 33.04 1.91 -
2025-08-25 14 +0.99% 33.65 1.94 -
2025-08-18 14 -0.35% 38.71 1.97 -
2025-08-11 14 +1.83% 38.85 1.98 -
2025-08-04 13 +0.89% 45.06 2.02 -
2025-07-28 13 - 44.66 2.0 -
2025-07-21 - - - - -
2025-07-14 13 - 43.58 1.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +3.56% 35.78 1.61 -
2025-05-26 10 +2.52% 34.56 1.55 -
2025-05-19 10 +1.67% 33.7 1.51 -
2025-05-12 10 +6.19% 33.15 1.49 -
2025-05-05 9 +8.26% 31.22 1.4 -
2025-04-28 9 +4.09% 28.83 1.29 -
2025-04-21 8 -1.07% 27.7 1.24 -
2025-04-14 8 +1.77% 28.0 1.26 -
2025-04-07 8 -3.21% 27.51 1.23 -
2025-03-31 8 -3.48% 28.42 1.27 -
2025-03-24 9 -0.12% 29.45 1.32 -
2025-03-17 9 +0.82% 29.48 1.32 -
2025-03-10 9 +3.03% 29.24 1.31 -
2025-03-03 8 -4.41% 28.38 1.27 -
2025-02-24 9 -3.68% 29.69 1.33 -
2025-02-17 9 -4.01% 30.83 1.38 -
2025-02-10 10 -3.32% 32.12 1.44 -
2025-02-03 10 -1.93% 33.22 1.49 -
2025-01-27 10 -1.28% 33.87 1.52 -
2025-01-20 10 +2.33% 34.31 1.54 -
2025-01-13 10 +5.39% 33.53 1.5 -
2025-01-06 9 +0.72% 31.81 1.42 -
2024-12-30 9 - 31.58 1.41 -
2024-12-23 - - - - -