Ducommun Incorporated【DCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -0.67% - 1.89 -
2025-12-04 13 +0.11% - 1.9 -
2025-12-03 13 -0.17% - 1.9 -
2025-12-02 13 +0.56% - 1.9 -
2025-12-01 13 -2.29% - 1.89 -
2025-11-28 14 +0.55% - 1.93 -
2025-11-26 14 +1.21% - 1.92 -
2025-11-25 13 +3.24% - 1.9 -
2025-11-24 13 +1.0% - 1.84 -
2025-11-21 13 -0.44% - 1.82 -
2025-11-20 13 -1.94% - 1.83 -
2025-11-19 13 -0.19% - 1.87 -
2025-11-18 13 -0.05% - 1.87 -
2025-11-17 13 -2.9% - 1.87 -
2025-11-14 14 -0.08% - 1.93 -
2025-11-13 14 -4.77% - 1.93 -
2025-11-12 14 -1.43% - 2.02 -
2025-11-11 15 +1.15% - 2.05 -
2025-11-10 14 +7.55% - 2.03 -
2025-11-07 13 +0.44% - 1.89 -
2025-11-06 13 -2.95% - 1.88 -
2025-11-05 14 +0.57% - 1.94 -
2025-11-04 14 -2.2% - 1.93 -
2025-11-03 14 +1.79% - 1.97 -
2025-10-31 14 -0.21% - 1.93 -
2025-10-30 14 -1.58% - - -
2025-10-29 14 +0.37% - - -
2025-10-28 14 -6.81% - - -
2025-10-23 15 +3.78% - - -
2025-10-22 14 +1.1% - - -
2025-10-21 14 -0.43% - - -
2025-10-20 14 +3.98% 34.85 2.02 -
2025-10-17 14 +0.32% 33.52 1.94 -
2025-10-16 14 -1.33% 33.41 1.93 -
2025-10-15 14 -3.49% 33.86 1.96 -
2025-10-14 14 +2.06% 35.09 2.03 -
2025-10-13 14 +3.48% 34.38 1.99 -
2025-10-10 14 -5.97% 33.23 1.92 -
2025-10-09 14 -0.54% 35.34 2.04 -
2025-10-08 15 +1.08% 35.53 2.05 -
2025-10-07 14 - 35.15 2.03 -