DoorDash【DASH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 925 +12.22% - 11.02 -
2025-11-24 824 -2.99% - 9.82 -
2025-11-17 850 -0.1% - 10.13 -
2025-11-10 850 -10.47% - 10.14 -
2025-11-03 950 -13.45% - 11.32 -
2025-10-27 1,097 +0.16% - 12.85 -
2025-10-20 1,096 -3.98% 914.22 13.4 -
2025-10-13 1,141 -2.51% 927.69 13.6 -
2025-10-06 1,170 +1.58% 951.55 13.95 -
2025-09-29 1,152 +3.48% 936.73 13.73 -
2025-09-22 1,113 +2.4% 905.22 13.27 -
2025-09-15 1,087 +6.31% 883.98 12.96 -
2025-09-08 1,023 +3.81% 831.54 12.19 -
2025-09-01 985 +0.51% 801.06 11.75 -
2025-08-25 980 -0.53% 796.96 11.69 -
2025-08-18 985 -0.06% - 13.02 -
2025-08-11 986 -2.83% - 13.03 -
2025-08-04 1,015 +5.45% - 13.41 -
2025-07-28 962 +1.85% - 12.71 -
2025-07-21 945 +2.83% - 12.48 -
2025-07-14 919 - - 12.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 841 +4.86% - 11.11 -
2025-05-26 802 +1.15% - 10.6 -
2025-05-19 793 +3.38% - 10.47 -
2025-05-12 767 +4.99% - 10.13 -
2025-05-05 730 -3.53% - 9.65 -
2025-04-28 757 +7.59% - 10.0 -
2025-04-21 704 -0.05% - 9.3 -
2025-04-14 704 +2.89% - 9.3 -
2025-04-07 684 -1.34% - 9.04 -
2025-03-31 694 -7.91% - 9.16 -
2025-03-24 753 +1.99% - 9.95 -
2025-03-17 739 +4.19% - 9.76 -
2025-03-10 709 -3.57% - 9.36 -
2025-03-03 735 -3.6% - 9.71 -
2025-02-24 762 -5.24% - 10.07 -
2025-02-17 805 +2.85% - 10.63 -
2025-02-10 782 +3.32% - 10.34 -
2025-02-03 757 +4.64% - 10.01 -
2025-01-27 724 +3.03% - 9.56 -
2025-01-20 702 +5.69% - 9.28 -
2025-01-13 665 -0.8% - 8.78 -
2025-01-06 670 +0.86% - 8.85 -
2024-12-30 664 +0.19% - 8.78 -
2024-12-23 663 - - 8.76 -