Dare Bioscience, Inc.【DARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.41% - - -
2025-11-24 0 +4.67% - - -
2025-11-17 0 -9.27% - - -
2025-11-10 0 +3.04% - - -
2025-11-03 0 -7.2% - - -
2025-10-27 0 -4.8% - - -
2025-10-20 0 +0.43% - - -
2025-10-13 0 -6.78% - - -
2025-10-06 0 +4.88% - - -
2025-09-29 0 +1.99% - - -
2025-09-22 0 +0.34% - - -
2025-09-15 0 -2.49% - - -
2025-09-08 0 +1.7% - - -
2025-09-01 0 +2.76% - - -
2025-08-25 0 -1.83% - - -
2025-08-18 0 +0.36% - - -
2025-08-11 0 -2.44% - - -
2025-08-04 0 -13.28% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.89% - - -
2025-05-26 0 -0.69% - - -
2025-05-19 0 +0.49% - - -
2025-05-12 0 -1.43% - - -
2025-05-05 0 -0.1% - - -
2025-04-28 0 -1.87% - - -
2025-04-21 0 +2.21% - - -
2025-04-14 0 +0.33% - - -
2025-04-07 0 +0.28% - - -
2025-03-31 0 +0.78% - - -
2025-03-24 0 -1.19% - - -
2025-03-17 0 -0.78% - - -
2025-03-10 0 -2.84% - - -
2025-03-03 0 -3.45% - - -
2025-02-24 0 +0.05% - - -
2025-02-17 0 +1.18% - - -
2025-02-10 0 +1.55% - - -
2025-02-03 0 -6.08% - - -
2025-01-27 0 -0.66% - - -
2025-01-20 0 -1.99% - - -
2025-01-13 0 +1.88% - - -
2025-01-06 0 -2.89% - - -
2024-12-30 0 - - - -
2024-12-23 - - - - -