Dare Bioscience, Inc.【DARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.56% - - -
2025-12-04 0 +2.58% - - -
2025-12-03 0 +1.45% - - -
2025-12-02 0 +2.99% - - -
2025-12-01 0 -9.24% - - -
2025-11-28 0 +1.66% - - -
2025-11-26 0 +2.26% - - -
2025-11-25 0 -1.12% - - -
2025-11-24 0 +6.55% - - -
2025-11-21 0 +3.07% - - -
2025-11-20 0 -4.68% - - -
2025-11-19 0 -3.93% - - -
2025-11-18 0 -1.66% - - -
2025-11-17 0 -2.69% - - -
2025-11-14 0 -1.59% - - -
2025-11-13 0 -4.55% - - -
2025-11-12 0 +2.06% - - -
2025-11-11 0 +6.59% - - -
2025-11-10 0 -0.55% - - -
2025-11-07 0 +1.1% - - -
2025-11-06 0 -1.63% - - -
2025-11-05 0 +1.66% - - -
2025-11-04 0 -5.73% - - -
2025-11-03 0 -2.04% - - -
2025-10-31 0 +1.55% - - -
2025-10-30 0 -4.46% - - -
2025-10-29 0 -0.49% - - -
2025-10-28 0 -2.87% - - -
2025-10-23 0 +0.97% - - -
2025-10-22 0 -2.82% - - -
2025-10-21 0 +3.9% - - -
2025-10-20 0 +0.99% - - -
2025-10-17 0 -4.25% - - -
2025-10-16 0 +3.41% - - -
2025-10-15 0 -0.49% - - -
2025-10-14 0 -2.83% - - -
2025-10-13 0 0.0% - - -
2025-10-10 0 -4.93% - - -
2025-10-09 0 -2.62% - - -
2025-10-08 0 +2.0% - - -
2025-10-07 0 - - - -