デルタ航空【DAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 438 -0.21% - 2.51 -
2025-12-04 439 -0.37% - 2.52 -
2025-12-03 441 +3.61% - 2.53 -
2025-12-02 425 +1.54% - 2.44 -
2025-12-01 419 +0.08% - 2.4 -
2025-11-28 419 -0.26% - 2.4 -
2025-11-26 420 +3.41% - 2.41 -
2025-11-25 406 +2.44% - 2.33 -
2025-11-24 396 +3.59% - 2.27 -
2025-11-21 382 +4.65% - 2.19 -
2025-11-20 365 -1.58% - 2.1 -
2025-11-19 371 -0.46% - 2.13 -
2025-11-18 373 +2.46% - 2.14 -
2025-11-17 364 -4.54% - 2.09 -
2025-11-14 381 -2.5% - 2.19 -
2025-11-13 391 -0.94% - 2.24 -
2025-11-12 395 +4.75% - 2.26 -
2025-11-11 377 -1.4% - 2.16 -
2025-11-10 382 -0.54% - 2.19 -
2025-11-07 384 +1.85% - 2.2 -
2025-11-06 377 -1.25% - 2.16 -
2025-11-05 382 +5.19% - 2.19 -
2025-11-04 363 -4.87% - 2.08 -
2025-11-03 382 +1.95% - 2.19 -
2025-10-31 375 +0.46% - 2.15 -
2025-10-30 373 -2.79% - - -
2025-10-29 384 +1.56% - - -
2025-10-28 378 -1.55% - - -
2025-10-23 384 -2.05% - - -
2025-10-22 392 -3.72% - - -
2025-10-21 407 +0.92% - - 0.48%
2025-10-20 403 +3.54% 11.66 2.31 0.49%
2025-10-17 389 -1.26% 11.26 2.23 0.5%
2025-10-16 394 -2.11% 11.41 2.26 0.5%
2025-10-15 403 +0.7% 11.65 2.31 0.49%
2025-10-14 400 +4.34% 11.57 2.29 0.49%
2025-10-13 383 +2.16% 11.09 2.2 0.51%
2025-10-10 375 -3.51% 10.86 2.15 0.52%
2025-10-09 389 +4.29% 11.25 2.23 0.5%
2025-10-08 373 +0.87% 10.79 2.14 0.53%
2025-10-07 370 - 10.7 2.12 0.53%