Cyngn Inc【CYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.54% - 0.29 -
2025-11-24 0 +9.68% - 0.27 -
2025-11-17 0 -16.97% - 0.25 -
2025-11-10 0 -10.81% - 0.3 -
2025-11-03 0 -9.01% - 0.34 -
2025-10-27 0 -3.71% - 0.38 -
2025-10-20 0 -7.63% - 0.4 -
2025-10-13 0 -11.28% - 0.42 -
2025-10-06 0 -3.36% - 0.47 -
2025-09-29 0 +3.93% - 0.48 -
2025-09-22 0 +7.67% - 0.47 -
2025-09-15 0 +2.28% - 0.43 -
2025-09-08 0 +1.3% - 0.42 -
2025-09-01 0 -10.23% - 0.42 -
2025-08-25 0 -9.73% - 0.47 -
2025-08-18 0 -8.66% - 1.72 -
2025-08-11 0 -7.87% - 1.88 -
2025-08-04 0 -10.09% - 2.04 -
2025-07-28 0 - - 2.27 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.67% - 1.5 -
2025-05-26 0 +11.56% - 1.49 -
2025-05-19 0 -7.32% - 1.33 -
2025-05-12 0 -2.87% - 1.44 -
2025-05-05 0 +2.95% - 1.48 -
2025-04-28 0 -1.26% - 1.44 -
2025-04-21 0 +7.64% - 1.46 -
2025-04-14 0 +5.11% - 1.35 -
2025-04-07 0 -4.15% - 1.29 -
2025-03-31 0 -11.61% - 1.34 -
2025-03-24 0 +6.88% - 1.52 -
2025-03-17 0 +5.86% - 1.42 -
2025-03-10 0 -26.52% - 1.35 -
2025-03-03 0 -6.87% - 1.83 -
2025-02-24 0 -17.57% - 1.96 -
2025-02-17 0 +5517.9% - 2.38 -
2025-02-10 0 +67.62% - 0.04 -
2025-02-03 0 -77.41% - 0.03 -
2025-01-27 0 -31.89% - 0.11 -
2025-01-20 0 -97.12% - 0.17 -
2025-01-13 0 +2753.13% - 5.7 -
2025-01-06 0 -18.62% - 0.2 -
2024-12-30 0 -91.87% - 0.25 -
2024-12-23 0 - - 1.98 -