Clearway Energy, Inc.【CWEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -4.75% - 0.53 -
2025-11-24 30 +0.87% - 0.56 -
2025-11-17 30 +1.04% - 0.55 -
2025-11-10 30 +5.02% - 0.55 -
2025-11-03 28 +6.33% - 0.52 -
2025-10-27 27 +2.46% - 0.49 -
2025-10-20 26 -2.47% 29.33 0.48 -
2025-10-13 27 +0.94% 30.2 0.49 -
2025-10-06 26 +9.08% 29.92 0.49 -
2025-09-29 24 +1.89% 27.42 0.45 -
2025-09-22 24 +1.05% 26.91 0.44 -
2025-09-15 23 -1.46% 26.64 0.43 -
2025-09-08 24 -0.35% 27.03 0.44 -
2025-09-01 24 -3.74% 27.13 0.44 -
2025-08-25 25 +0.13% 28.18 0.46 -
2025-08-18 25 +1.43% 20.3 0.44 -
2025-08-11 24 -3.63% 20.02 0.44 -
2025-08-04 25 -4.02% 20.77 0.45 -
2025-07-28 26 - 21.64 0.47 -
2025-07-21 - - - - -
2025-07-14 27 - 22.18 0.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 -0.93% 20.62 0.45 -
2025-05-26 25 +1.52% 20.82 0.45 -
2025-05-19 25 +2.65% 20.5 0.44 -
2025-05-12 24 +2.48% 19.97 0.43 -
2025-05-05 24 -1.83% 19.49 0.42 -
2025-04-28 24 +3.42% 19.86 0.43 -
2025-04-21 23 -2.6% 19.2 0.42 -
2025-04-14 24 +5.41% 19.72 0.43 -
2025-04-07 23 -8.32% 18.7 0.4 -
2025-03-31 25 -0.38% 20.4 0.44 -
2025-03-24 25 +1.13% 20.47 0.44 -
2025-03-17 25 +2.72% 20.24 0.44 -
2025-03-10 24 +6.57% 19.71 0.43 -
2025-03-03 23 -0.68% 18.49 0.4 -
2025-02-24 23 +1.89% 18.62 0.4 -
2025-02-17 22 +2.91% 18.27 0.4 -
2025-02-10 22 +0.4% 17.75 0.38 -
2025-02-03 22 +1.21% 17.69 0.38 -
2025-01-27 21 +1.42% 17.47 0.38 -
2025-01-20 21 -0.85% 17.23 0.37 -
2025-01-13 21 -0.96% 17.37 0.38 -
2025-01-06 21 -2.78% 17.55 0.38 -
2024-12-30 22 - 18.05 0.39 -
2024-12-23 - - - - -