Clearway Energy, Inc.【CWEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.41% - 0.52 -
2025-12-04 28 -0.9% - 0.52 -
2025-12-03 29 -1.68% - 0.53 -
2025-12-02 29 -0.43% - 0.54 -
2025-12-01 29 -3.88% - 0.54 -
2025-11-28 30 +1.33% - 0.56 -
2025-11-26 30 -0.06% - 0.56 -
2025-11-25 30 -0.3% - 0.56 -
2025-11-24 30 +1.74% - 0.56 -
2025-11-21 30 -0.25% - 0.55 -
2025-11-20 30 -0.72% - 0.55 -
2025-11-19 30 -0.58% - 0.55 -
2025-11-18 30 -0.3% - 0.56 -
2025-11-17 30 +0.92% - 0.56 -
2025-11-14 30 +1.15% - 0.55 -
2025-11-13 30 -0.36% - 0.55 -
2025-11-12 30 +0.53% - 0.55 -
2025-11-11 30 +0.71% - 0.55 -
2025-11-10 29 +0.69% - 0.54 -
2025-11-07 29 +0.43% - 0.54 -
2025-11-06 29 +0.63% - 0.54 -
2025-11-05 29 +6.68% - 0.53 -
2025-11-04 27 -0.03% - 0.5 -
2025-11-03 27 +1.79% - 0.5 -
2025-10-31 27 +0.6% - 0.49 -
2025-10-30 26 -0.31% - 0.49 -
2025-10-29 27 -0.69% - 0.49 -
2025-10-28 27 +1.71% - 0.49 -
2025-10-23 26 +1.71% - 0.48 -
2025-10-22 26 +1.91% - 0.48 -
2025-10-21 25 -3.74% 28.77 0.47 -
2025-10-20 26 -0.28% 29.89 0.49 -
2025-10-17 26 -1.71% 29.97 0.49 -
2025-10-16 27 -0.31% 30.49 0.5 -
2025-10-15 27 +2.54% 30.59 0.5 -
2025-10-14 26 -0.88% 29.83 0.48 -
2025-10-13 26 +2.12% 30.1 0.49 -
2025-10-10 26 -1.61% 29.47 0.48 -
2025-10-09 26 -0.91% 29.95 0.49 -
2025-10-08 27 +3.13% 30.23 0.49 -
2025-10-07 26 - 29.31 0.48 -