Community West Bancshares【CWBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.98% - 3.83 -
2025-12-04 4 -0.13% - 3.87 -
2025-12-03 5 +2.48% - 3.87 -
2025-12-02 4 +0.09% - 3.78 -
2025-12-01 4 +1.28% - 3.78 -
2025-11-28 4 -0.31% - 3.73 -
2025-11-26 4 -0.18% - 3.74 -
2025-11-25 4 +2.75% - 3.75 -
2025-11-24 4 -0.36% - 3.65 -
2025-11-21 4 +4.27% - 3.66 -
2025-11-20 4 -0.33% - 3.51 -
2025-11-19 4 -0.05% - 3.52 -
2025-11-18 4 +1.33% - 3.52 -
2025-11-17 4 -2.09% - 3.48 -
2025-11-14 4 -0.19% - 3.55 -
2025-11-13 4 -0.18% - 3.56 -
2025-11-12 4 +0.46% - 3.56 -
2025-11-11 4 +0.23% - 3.55 -
2025-11-10 4 +0.33% - 3.54 -
2025-11-07 4 0.0% - 3.53 -
2025-11-06 4 -0.42% - 3.53 -
2025-11-05 4 +1.8% - 3.54 -
2025-11-04 4 -0.24% - 3.48 -
2025-11-03 4 +0.05% - 3.49 -
2025-10-31 4 -0.28% - 3.49 -
2025-10-30 4 +0.71% - - -
2025-10-29 4 -2.68% - - -
2025-10-28 4 +3.54% - - -
2025-10-23 4 -0.9% - - -
2025-10-22 4 +0.33% - - -
2025-10-21 4 +0.1% - - -
2025-10-20 4 +1.59% - 3.46 -
2025-10-17 4 +2.53% - 3.41 -
2025-10-16 4 -2.89% - 3.32 -
2025-10-15 4 -0.29% - 3.42 -
2025-10-14 4 +2.71% - 3.43 -
2025-10-13 4 +2.27% - 3.34 -
2025-10-10 4 -3.12% - 3.27 -
2025-10-09 4 -0.29% - 3.37 -
2025-10-08 4 -0.68% - 3.38 -
2025-10-07 4 - - 3.4 -