Clearwater Analytics Holdings Inc Class A【CWAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -2.24% - 3.15 -
2025-11-24 64 +5.5% - 3.23 -
2025-11-17 61 +11.38% - 3.05 -
2025-11-10 55 +9.79% - 2.74 -
2025-11-03 50 -8.09% - 2.5 -
2025-10-27 54 -2.92% - 2.71 -
2025-10-20 56 +5.84% 12.95 2.78 -
2025-10-13 53 +1.18% 12.29 2.64 -
2025-10-06 52 -0.84% 12.16 2.61 -
2025-09-29 52 -1.51% 12.26 2.64 -
2025-09-22 53 -3.9% 12.44 2.68 -
2025-09-15 55 -4.15% 12.95 2.78 -
2025-09-08 58 -1.32% 13.51 2.91 -
2025-09-01 59 -0.79% 13.69 2.95 -
2025-08-25 59 +74.27% 13.8 2.97 -
2025-08-18 34 +2.01% 883.14 7.46 -
2025-08-11 33 -2.71% 865.75 7.32 -
2025-08-04 34 -4.98% 889.87 7.52 -
2025-07-28 36 -1.32% 936.54 7.92 -
2025-07-21 36 -3.01% 949.11 8.02 -
2025-07-14 38 - 978.57 8.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +3.77% 1,044.51 8.83 -
2025-05-26 39 -1.48% 1,006.55 8.5 -
2025-05-19 39 -5.61% 1,021.71 8.63 -
2025-05-12 41 +4.85% 1,082.38 9.15 -
2025-05-05 40 +0.67% 1,032.3 8.73 -
2025-04-28 39 +2.9% 1,025.39 8.67 -
2025-04-21 38 -4.1% 996.49 8.42 -
2025-04-14 40 +0.48% 1,039.08 8.78 -
2025-04-07 40 -10.13% 1,034.09 8.74 -
2025-03-31 44 -5.39% 1,150.68 9.73 -
2025-03-24 47 +1.99% 1,216.29 10.28 -
2025-03-17 46 -2.29% 1,192.51 10.08 -
2025-03-10 47 -8.82% 1,220.51 10.32 -
2025-03-03 51 -2.15% 1,338.53 11.32 -
2025-02-24 52 +5.22% 1,367.88 11.56 -
2025-02-17 50 +5.03% 1,300.03 10.99 -
2025-02-10 47 -3.74% 1,237.74 10.46 -
2025-02-03 49 +0.65% 1,285.84 10.87 -
2025-01-27 49 -0.16% 1,277.5 10.8 -
2025-01-20 49 +6.09% 1,279.5 10.82 -
2025-01-13 46 -0.78% 1,206.06 10.19 -
2025-01-06 47 -1.73% 1,215.55 10.28 -
2024-12-30 47 -2.67% 1,236.98 10.46 -
2024-12-23 49 - 1,272.8 10.74 -