Clearwater Analytics Holdings Inc Class A【CWAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.09% - 3.19 -
2025-12-04 64 +2.02% - 3.2 -
2025-12-03 62 +1.24% - 3.13 -
2025-12-02 62 -1.17% - 3.1 -
2025-12-01 62 -3.49% - 3.13 -
2025-11-28 65 +1.52% - 3.25 -
2025-11-26 64 -1.81% - 3.2 -
2025-11-25 65 +1.98% - 3.26 -
2025-11-24 63 +0.56% - 3.19 -
2025-11-21 63 +4.0% - 3.17 -
2025-11-20 61 +0.29% - 3.05 -
2025-11-19 61 -0.67% - 3.04 -
2025-11-18 61 +4.31% - 3.06 -
2025-11-17 58 +3.74% - 2.94 -
2025-11-14 56 +0.89% - 2.83 -
2025-11-13 56 -3.59% - 2.81 -
2025-11-12 58 +7.55% - 2.91 -
2025-11-11 54 +10.25% - 2.71 -
2025-11-10 49 +3.15% - 2.46 -
2025-11-07 47 +1.83% - 2.38 -
2025-11-06 46 -8.2% - 2.34 -
2025-11-05 51 -0.35% - 2.55 -
2025-11-04 51 -4.3% - 2.56 -
2025-11-03 53 -1.41% - 2.67 -
2025-10-31 54 +1.21% - 2.71 -
2025-10-30 53 +0.55% - - -
2025-10-29 53 -5.83% - - -
2025-10-28 56 +0.31% - - -
2025-10-23 56 +0.79% - - -
2025-10-22 56 -0.21% - - -
2025-10-21 56 +0.58% - - -
2025-10-20 55 +5.4% 12.95 2.78 -
2025-10-17 53 -1.05% 12.28 2.64 -
2025-10-16 53 +0.5% 12.41 2.67 -
2025-10-15 53 +0.89% 12.35 2.66 -
2025-10-14 52 +0.39% 12.24 2.63 -
2025-10-13 52 +1.31% 12.19 2.62 -
2025-10-10 51 -1.95% 12.04 2.59 -
2025-10-09 52 -0.83% 12.28 2.64 -
2025-10-08 53 +2.43% 12.38 2.66 -
2025-10-07 52 - 12.09 2.6 -