CVSヘルス・コーポレーション【CVS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 959 -1.46% - 1.24 -
2025-12-04 973 +2.33% - 1.26 -
2025-12-03 951 -3.38% - 1.23 -
2025-12-02 984 -1.87% - 1.27 -
2025-12-01 1,003 -1.57% - 1.29 -
2025-11-28 1,019 +0.63% - 1.31 -
2025-11-26 1,013 +1.77% - 1.31 -
2025-11-25 995 +0.73% - 1.28 -
2025-11-24 988 -0.17% - 1.27 -
2025-11-21 990 +2.62% - 1.28 -
2025-11-20 964 -0.67% - 1.24 -
2025-11-19 971 -1.78% - 1.25 -
2025-11-18 989 -0.6% - 1.27 -
2025-11-17 994 +0.77% - 1.28 -
2025-11-14 987 -1.8% - 1.27 -
2025-11-13 1,005 -1.27% - 1.3 -
2025-11-12 1,018 +0.49% - 1.31 -
2025-11-11 1,013 +3.0% - 1.31 -
2025-11-10 983 -1.84% - 1.27 -
2025-11-07 1,002 +0.42% - 1.29 -
2025-11-06 998 +0.14% - 1.29 -
2025-11-05 996 +0.6% - 1.28 -
2025-11-04 990 -0.46% - 1.28 -
2025-11-03 995 +0.37% - 1.28 -
2025-10-31 991 +1.9% - 1.28 -
2025-10-30 973 -4.85% - - -
2025-10-29 1,022 -1.95% - - -
2025-10-28 1,043 +1.39% - - -
2025-10-23 1,028 -1.15% - - -
2025-10-22 1,040 -1.24% - - -
2025-10-21 1,053 +0.68% - - 3.2%
2025-10-20 1,046 -0.05% 22.67 1.35 3.23%
2025-10-17 1,047 +1.41% 22.68 1.35 3.22%
2025-10-16 1,032 +0.87% 22.37 1.33 3.27%
2025-10-15 1,023 +1.27% 22.18 1.32 3.3%
2025-10-14 1,010 +1.56% 21.9 1.3 3.34%
2025-10-13 995 +0.69% 21.56 1.28 3.39%
2025-10-10 988 +1.51% 21.41 1.27 3.41%
2025-10-09 973 -0.25% 21.09 1.26 3.47%
2025-10-08 976 -0.25% 21.15 1.26 3.46%
2025-10-07 978 - 21.2 1.26 3.45%