Commvault Systems, Inc.【CVLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -0.41% - 16.59 -
2025-11-24 54 +1.35% - 16.65 -
2025-11-17 53 -5.51% - 16.43 -
2025-11-10 57 -2.55% - 17.39 -
2025-11-03 58 -6.55% - 17.84 -
2025-10-27 62 -18.37% - 18.89 -
2025-10-20 76 -0.33% 102.29 23.95 -
2025-10-13 76 -0.73% 100.26 23.47 -
2025-10-06 77 -7.03% 101.0 23.64 -
2025-09-29 83 -0.9% 108.64 25.43 -
2025-09-22 83 -1.39% 109.62 25.66 -
2025-09-15 85 +6.22% 111.17 26.02 -
2025-09-08 80 +1.13% 104.66 24.5 -
2025-09-01 79 -3.0% 103.49 24.22 -
2025-08-25 81 +3.28% 106.68 24.97 -
2025-08-18 79 -3.79% 44.32 28.3 -
2025-08-11 82 +1.26% 46.07 29.41 -
2025-08-04 81 +7.55% 45.5 29.05 -
2025-07-28 75 +3.06% 42.3 27.01 -
2025-07-21 73 -2.41% 41.05 26.21 -
2025-07-14 75 - 42.05 26.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 81 +3.7% 45.77 29.22 -
2025-05-26 78 +1.48% 44.13 28.18 -
2025-05-19 77 -1.7% 43.49 27.76 -
2025-05-12 78 +3.56% 44.24 28.24 -
2025-05-05 76 +3.08% 42.71 27.27 -
2025-04-28 73 +8.41% 41.44 26.46 -
2025-04-21 68 +1.86% 38.23 24.41 -
2025-04-14 67 +2.27% 37.53 23.96 -
2025-04-07 65 -4.51% 36.7 23.43 -
2025-03-31 68 -6.74% 38.43 24.53 -
2025-03-24 73 +3.07% 41.21 26.31 -
2025-03-17 71 +6.49% 39.98 25.52 -
2025-03-10 67 -5.92% 37.54 23.97 -
2025-03-03 71 -4.78% 39.91 25.48 -
2025-02-24 74 -6.79% 41.91 26.76 -
2025-02-17 80 +0.76% 44.96 28.71 -
2025-02-10 79 +6.96% 44.62 28.49 -
2025-02-03 74 +8.13% 41.71 26.63 -
2025-01-27 68 -3.36% 38.58 24.63 -
2025-01-20 71 +1.07% 39.92 25.49 -
2025-01-13 70 +2.44% 39.5 25.22 -
2025-01-06 68 +2.08% 38.56 24.62 -
2024-12-30 67 -2.0% 37.77 24.11 -
2024-12-23 68 - 38.54 24.61 -