Commvault Systems, Inc.【CVLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -0.29% - 16.42 -
2025-12-04 54 -2.11% - 16.47 -
2025-12-03 55 +0.37% - 16.82 -
2025-12-02 54 +1.85% - 16.76 -
2025-12-01 54 -1.82% - 16.46 -
2025-11-28 54 +0.19% - 16.76 -
2025-11-26 54 -0.56% - 16.73 -
2025-11-25 55 +3.22% - 16.82 -
2025-11-24 53 +0.28% - 16.3 -
2025-11-21 53 +1.76% - 16.25 -
2025-11-20 52 -1.51% - 15.97 -
2025-11-19 53 -2.48% - 16.22 -
2025-11-18 54 -2.63% - 16.63 -
2025-11-17 56 -1.2% - 17.08 -
2025-11-14 56 +0.6% - 17.29 -
2025-11-13 56 -0.82% - 17.18 -
2025-11-12 56 -0.71% - 17.33 -
2025-11-11 57 -1.38% - 17.45 -
2025-11-10 58 +2.3% - 17.69 -
2025-11-07 56 +1.89% - 17.3 -
2025-11-06 55 -2.77% - 16.98 -
2025-11-05 57 -5.28% - 17.46 -
2025-11-04 60 -3.24% - 18.43 -
2025-11-03 62 +0.83% - 19.05 -
2025-10-31 61 +1.16% - 18.89 -
2025-10-30 61 -1.8% - - -
2025-10-29 62 -3.87% - - -
2025-10-28 64 -13.24% - - -
2025-10-23 74 -1.19% - - -
2025-10-22 75 -2.76% - - -
2025-10-21 77 -0.87% - - -
2025-10-20 78 +2.64% 102.29 23.95 -
2025-10-17 76 +0.69% 99.67 23.33 -
2025-10-16 75 -0.77% 98.98 23.17 -
2025-10-15 76 -1.3% 99.75 23.35 -
2025-10-14 77 -0.77% 101.06 23.66 -
2025-10-13 78 +3.21% 101.85 23.84 -
2025-10-10 75 -3.58% 98.68 23.1 -
2025-10-09 78 -0.66% 102.34 23.96 -
2025-10-08 78 +5.55% 103.03 24.12 -
2025-10-07 74 - 97.61 22.85 -