CVR Energy Inc.【CVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -0.23% - 4.47 -
2025-11-24 35 -3.19% - 4.49 -
2025-11-17 36 -3.57% - 4.63 -
2025-11-10 37 +0.92% - 4.8 -
2025-11-03 37 -2.81% - 4.76 -
2025-10-27 38 +3.58% - 4.64 -
2025-10-20 36 +5.12% 77.94 4.55 -
2025-10-13 35 -4.04% 77.08 4.5 -
2025-10-06 36 -2.15% 80.33 4.69 -
2025-09-29 37 +3.31% 82.09 4.79 -
2025-09-22 36 +7.86% 79.46 4.63 -
2025-09-15 33 +3.79% 73.67 4.3 -
2025-09-08 32 +1.61% 70.98 4.14 -
2025-09-01 31 +5.87% 69.86 4.08 -
2025-08-25 30 +9.32% 65.99 3.86 -
2025-08-18 27 +1.0% 26.37 3.17 -
2025-08-11 27 +1.61% 26.11 3.14 -
2025-08-04 26 -2.09% 25.7 3.09 -
2025-07-28 27 - 26.25 3.16 -
2025-07-21 - - - - -
2025-07-14 29 - 28.08 3.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -0.11% 22.86 2.75 -
2025-05-26 24 +0.31% 22.89 2.76 -
2025-05-19 23 +0.05% 22.82 2.75 -
2025-05-12 23 +12.26% 22.8 2.74 -
2025-05-05 21 +7.71% 20.31 2.44 -
2025-04-28 19 +5.79% 18.86 2.27 -
2025-04-21 18 +1.44% 17.82 2.14 -
2025-04-14 18 +6.5% 17.57 2.12 -
2025-04-07 17 -5.03% 16.5 1.98 -
2025-03-31 18 -11.46% 17.37 2.09 -
2025-03-24 20 -5.87% 19.62 2.36 -
2025-03-17 21 +16.52% 20.85 2.51 -
2025-03-10 18 +1.59% 17.89 2.15 -
2025-03-03 18 -8.83% 17.61 2.12 -
2025-02-24 20 +0.35% 19.32 2.32 -
2025-02-17 20 +4.72% 19.25 2.32 -
2025-02-10 19 -0.11% 18.38 2.21 -
2025-02-03 19 -3.16% 18.4 2.21 -
2025-01-27 20 -6.99% 19.0 2.29 -
2025-01-20 21 -0.16% 20.43 2.46 -
2025-01-13 21 +13.59% 20.46 2.47 -
2025-01-06 19 -1.45% 18.02 2.17 -
2024-12-30 19 - 18.28 2.2 -
2024-12-23 - - - - -