CVR Energy Inc.【CVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -1.53% - 4.37 -
2025-12-04 34 -0.73% - 4.44 -
2025-12-03 34 -0.9% - 4.47 -
2025-12-02 35 -1.31% - 4.51 -
2025-12-01 35 +1.59% - 4.57 -
2025-11-28 35 +0.35% - 4.5 -
2025-11-26 35 +0.64% - 4.49 -
2025-11-25 34 -0.81% - 4.46 -
2025-11-24 35 -0.03% - 4.49 -
2025-11-21 35 +0.41% - 4.5 -
2025-11-20 35 -3.86% - 4.48 -
2025-11-19 36 -3.01% - 4.66 -
2025-11-18 37 +1.49% - 4.8 -
2025-11-17 36 -2.21% - 4.73 -
2025-11-14 37 +2.01% - 4.84 -
2025-11-13 37 -1.01% - 4.74 -
2025-11-12 37 -0.92% - 4.79 -
2025-11-11 37 +0.51% - 4.84 -
2025-11-10 37 +1.23% - 4.81 -
2025-11-07 37 -0.36% - 4.75 -
2025-11-06 37 +1.02% - 4.77 -
2025-11-05 36 -0.79% - 4.72 -
2025-11-04 37 -0.84% - 4.76 -
2025-11-03 37 +3.43% - 4.8 -
2025-10-31 36 -4.07% - 4.64 -
2025-10-30 37 -5.31% - - -
2025-10-29 39 +2.03% - - -
2025-10-28 39 -1.92% - - -
2025-10-23 39 +7.91% - - -
2025-10-22 36 +4.4% - - -
2025-10-21 35 -0.4% - - -
2025-10-20 35 +1.72% 77.94 4.55 -
2025-10-17 34 +3.03% 76.63 4.47 -
2025-10-16 33 -2.94% 74.37 4.34 -
2025-10-15 34 -2.83% 76.63 4.47 -
2025-10-14 35 -0.06% 78.86 4.6 -
2025-10-13 36 +4.1% 78.91 4.61 -
2025-10-10 34 -5.51% 75.8 4.42 -
2025-10-09 36 -2.31% 80.22 4.68 -
2025-10-08 37 +0.88% 82.12 4.79 -
2025-10-07 37 - 81.41 4.75 -