Cavco Industries, Inc.【CVCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -1.82% - 4.39 -
2025-11-24 48 +8.05% - 4.47 -
2025-11-17 44 -2.62% - 4.14 -
2025-11-10 45 +1.56% - 4.25 -
2025-11-03 45 +5.98% - 4.18 -
2025-10-27 42 -9.46% - 3.99 -
2025-10-20 46 +10.07% 29.02 4.3 -
2025-10-13 42 +3.95% 26.71 3.96 -
2025-10-06 41 -12.63% 25.7 3.81 -
2025-09-29 46 +2.44% 29.41 4.36 -
2025-09-22 45 +1.79% 28.71 4.26 -
2025-09-15 45 +1.79% 28.2 4.18 -
2025-09-08 44 +1.04% 27.71 4.11 -
2025-09-01 43 +2.33% 27.43 4.06 -
2025-08-25 42 +8.99% 26.8 3.98 -
2025-08-18 39 +0.15% 24.59 3.65 -
2025-08-11 39 +6.12% 24.55 3.64 -
2025-08-04 37 +7.64% 24.66 3.51 -
2025-07-28 34 -0.51% 22.91 3.26 -
2025-07-21 34 -1.18% 23.03 3.28 -
2025-07-14 35 - 23.3 3.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -3.09% 23.32 3.32 -
2025-05-26 36 -12.91% 24.07 3.42 -
2025-05-19 41 -3.97% 27.64 3.93 -
2025-05-12 43 +1.26% 28.78 4.09 -
2025-05-05 42 +4.22% 28.42 4.04 -
2025-04-28 40 +3.85% 27.27 3.88 -
2025-04-21 39 +1.14% 26.26 3.73 -
2025-04-14 38 +0.89% 25.97 3.69 -
2025-04-07 38 -7.36% 25.74 3.66 -
2025-03-31 41 -3.36% 27.78 3.95 -
2025-03-24 43 +2.32% 28.74 4.09 -
2025-03-17 42 +1.91% 28.09 3.99 -
2025-03-10 41 -3.89% 27.56 3.92 -
2025-03-03 42 -0.34% 28.68 4.08 -
2025-02-24 43 -0.94% 28.78 4.09 -
2025-02-17 43 -0.1% 29.05 4.13 -
2025-02-10 43 +0.86% 29.08 4.13 -
2025-02-03 43 +9.88% 28.83 4.1 -
2025-01-27 39 +0.82% 26.24 3.73 -
2025-01-20 39 +2.95% 26.03 3.7 -
2025-01-13 37 +4.74% 25.28 3.6 -
2025-01-06 36 -0.83% 24.14 3.44 -
2024-12-30 36 -0.51% 24.34 3.46 -
2024-12-23 36 - 23.64 3.48 -