Cavco Industries, Inc.【CVCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.11% - 4.36 -
2025-12-04 46 -1.48% - 4.36 -
2025-12-03 47 +0.24% - 4.42 -
2025-12-02 47 +0.18% - 4.41 -
2025-12-01 47 -1.92% - 4.4 -
2025-11-28 48 -2.13% - 4.49 -
2025-11-26 49 +1.98% - 4.59 -
2025-11-25 48 +4.24% - 4.5 -
2025-11-24 46 -0.16% - 4.31 -
2025-11-21 46 +5.37% - 4.32 -
2025-11-20 44 +0.26% - 4.1 -
2025-11-19 44 +0.65% - 4.09 -
2025-11-18 43 -1.29% - 4.06 -
2025-11-17 44 -2.1% - 4.12 -
2025-11-14 45 +1.41% - 4.2 -
2025-11-13 44 -2.11% - 4.15 -
2025-11-12 45 -2.5% - 4.24 -
2025-11-11 46 +0.62% - 4.34 -
2025-11-10 46 -0.61% - 4.32 -
2025-11-07 46 +0.44% - 4.34 -
2025-11-06 46 +2.49% - 4.32 -
2025-11-05 45 +5.5% - 4.22 -
2025-11-04 43 -0.87% - 4 -
2025-11-03 43 +1.06% - 4.03 -
2025-10-31 42 +5.12% - 3.99 -
2025-10-30 40 -0.02% - - -
2025-10-29 40 -9.67% - - -
2025-10-28 45 -5.94% - - -
2025-10-23 48 +3.56% - - -
2025-10-22 46 -0.83% - - -
2025-10-21 46 +1.14% - - -
2025-10-20 46 +3.0% 29.02 4.3 -
2025-10-17 44 +2.6% 28.17 4.18 -
2025-10-16 43 +2.04% 27.46 4.07 -
2025-10-15 42 +3.66% 26.91 3.99 -
2025-10-14 41 +3.57% 25.96 3.85 -
2025-10-13 40 -0.89% 25.06 3.72 -
2025-10-10 40 -1.79% 25.29 3.75 -
2025-10-09 41 -3.04% 25.75 3.82 -
2025-10-08 42 +3.89% 26.56 3.94 -
2025-10-07 40 - 25.56 3.79 -