Corteva, Inc.【CTVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.44% - 0 -
2025-12-04 0 +1.52% - 0 -
2025-12-03 0 -0.46% - 0 -
2025-12-02 0 -1.41% - 0 -
2025-12-01 0 -1.38% - 0 -
2025-11-28 0 +1.23% - 0 -
2025-11-26 0 +0.91% - 0 -
2025-11-25 0 0% - 0 -
2025-11-24 0 +0.18% - 0 -
2025-11-21 0 +1.8% - 0 -
2025-11-20 0 -0.46% - 0 -
2025-11-19 0 +0.28% - 0 -
2025-11-18 0 0% - 0 -
2025-11-17 0 -100% - 0 -
2025-11-14 0 -100% - 0 -
2025-11-13 0 -100% - 0 -
2025-11-12 0 0% - 0 -
2025-11-11 0 0% - 0 -
2025-11-10 0 +2.2% - 0 -
2025-11-07 0 +1.58% - 0 -
2025-11-06 0 -100% - 0 -
2025-11-05 0 0% - 0 -
2025-11-04 0 0% - 0 -
2025-11-03 0 0% - 0 -
2025-10-31 0 -100% - 0 -
2025-10-30 0 -100% - - -
2025-10-29 0 -100% - - -
2025-10-28 0 -100.0% - - -
2025-10-23 433 +0.57% - - -
2025-10-22 431 +1.86% - - -
2025-10-21 423 -0.02% - - 0.81%
2025-10-20 423 +0.94% 46.01 1.72 0.81%
2025-10-17 419 +0.66% 45.58 1.71 0.81%
2025-10-16 416 -1.47% 45.28 1.7 0.82%
2025-10-15 422 -1.21% 45.96 1.72 0.81%
2025-10-14 428 0.0% 46.52 1.74 0.8%
2025-10-13 428 +1.36% 46.52 1.74 0.8%
2025-10-10 422 -1.47% 45.9 1.72 0.81%
2025-10-09 428 -0.57% 46.58 1.75 0.8%
2025-10-08 431 -3.81% 46.85 1.76 0.79%
2025-10-07 448 - 48.7 1.82 0.76%