Citi Trends, Inc.【CTRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.95% - 3.25 -
2025-11-24 4 +12.21% - 3.28 -
2025-11-17 3 -0.31% - 2.92 -
2025-11-10 3 +6.64% - 2.93 -
2025-11-03 3 +4.99% - 2.75 -
2025-10-27 3 +0.4% - 2.62 -
2025-10-20 3 -1.08% - 2.65 -
2025-10-13 3 +5.76% - 2.64 -
2025-10-06 3 +8.02% - 2.49 -
2025-09-29 3 +0.34% - 2.31 -
2025-09-22 3 -5.79% - 2.3 -
2025-09-15 3 -4.78% - 2.44 -
2025-09-08 3 -5.44% - 2.56 -
2025-09-01 3 +3.39% - 2.71 -
2025-08-25 3 +5.77% - 2.62 -
2025-08-18 3 -0.73% - 2.15 -
2025-08-11 3 +5.64% - 2.17 -
2025-08-04 3 +3.82% - 2.05 -
2025-07-28 3 - - 1.98 -
2025-07-21 - - - - -
2025-07-14 3 - - 2.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +19.72% - 2.15 -
2025-05-26 2 +2.99% - 1.8 -
2025-05-19 2 +3.04% - 1.74 -
2025-05-12 2 +9.88% - 1.69 -
2025-05-05 2 +5.6% - 1.54 -
2025-04-28 2 +7.93% - 1.46 -
2025-04-21 2 +3.08% - 1.35 -
2025-04-14 2 +0.37% - 1.31 -
2025-04-07 2 -6.95% - 1.3 -
2025-03-31 2 -4.86% - 1.4 -
2025-03-24 2 +3.9% - 1.47 -
2025-03-17 2 +2.56% - 1.42 -
2025-03-10 2 -14.23% - 1.38 -
2025-03-03 2 -1.66% - 1.61 -
2025-02-24 2 -9.85% - 1.64 -
2025-02-17 2 -2.26% - 1.82 -
2025-02-10 2 +14.64% - 1.86 -
2025-02-03 2 -7.38% - 1.62 -
2025-01-27 2 -2.52% - 1.75 -
2025-01-20 2 +1.91% - 1.8 -
2025-01-13 2 +0.44% - 1.77 -
2025-01-06 2 -0.77% - 1.76 -
2024-12-30 2 - - 1.77 -
2024-12-23 - - - - -