Citi Trends, Inc.【CTRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +1.98% - 3.35 -
2025-12-04 4 +2.42% - 3.28 -
2025-12-03 4 +0.78% - 3.2 -
2025-12-02 4 -1.36% - 3.18 -
2025-12-01 4 -2.69% - 3.22 -
2025-11-28 4 +0.67% - 3.31 -
2025-11-26 4 -0.4% - 3.29 -
2025-11-25 4 +3.06% - 3.3 -
2025-11-24 4 +4.58% - 3.21 -
2025-11-21 3 +3.87% - 3.07 -
2025-11-20 3 +1.25% - 2.95 -
2025-11-19 3 +1.55% - 2.91 -
2025-11-18 3 +2.27% - 2.87 -
2025-11-17 3 -4.24% - 2.81 -
2025-11-14 3 -0.45% - 2.93 -
2025-11-13 3 -0.54% - 2.94 -
2025-11-12 3 +0.97% - 2.96 -
2025-11-11 3 +1.55% - 2.93 -
2025-11-10 3 +1.99% - 2.89 -
2025-11-07 3 -1.17% - 2.83 -
2025-11-06 3 +4.68% - 2.86 -
2025-11-05 3 +3.93% - 2.74 -
2025-11-04 3 -1.65% - 2.63 -
2025-11-03 3 +2.18% - 2.68 -
2025-10-31 3 +0.99% - 2.62 -
2025-10-30 3 -0.67% - - -
2025-10-29 3 -1.22% - - -
2025-10-28 3 +1.54% - - -
2025-10-23 3 +1.95% - - -
2025-10-22 3 -2.65% - - -
2025-10-21 3 -0.88% - - -
2025-10-20 3 +1.77% - 2.65 -
2025-10-17 3 -1.5% - 2.6 -
2025-10-16 3 -1.1% - 2.64 -
2025-10-15 3 +1.25% - 2.67 -
2025-10-14 3 +0.24% - 2.64 -
2025-10-13 3 +2.96% - 2.63 -
2025-10-10 3 -3.75% - 2.55 -
2025-10-09 3 +0.58% - 2.65 -
2025-10-08 3 +14.98% - 2.64 -
2025-10-07 3 - - 2.3 -