CareTrust REIT, Inc.【CTRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +1.11% - 2.46 -
2025-11-24 71 +1.65% - 2.43 -
2025-11-17 70 +0.98% - 2.39 -
2025-11-10 69 +1.43% - 2.37 -
2025-11-03 68 +3.2% - 2.33 -
2025-10-27 66 -0.8% - 2.27 -
2025-10-20 67 +3.88% 53.93 2.3 3.34%
2025-10-13 64 -1.73% 51.42 2.19 3.46%
2025-10-06 65 -1.98% 52.32 2.23 3.4%
2025-09-29 67 +1.09% 53.38 2.28 3.05%
2025-09-22 66 +0.33% 52.81 2.25 2.53%
2025-09-15 66 +0.63% 52.63 2.25 2.53%
2025-09-08 65 +0.25% 52.3 2.23 2.55%
2025-09-01 65 -1.06% 52.17 2.23 2.55%
2025-08-25 66 +14.56% 52.73 2.25 2.53%
2025-08-18 58 +0.48% 58.11 2.37 2.59%
2025-08-11 57 +2.13% 57.83 2.36 2.61%
2025-08-04 56 +4.65% 56.63 2.32 2.66%
2025-07-28 54 +1.5% 54.11 2.21 2.79%
2025-07-21 53 +1.52% 53.31 2.18 2.82%
2025-07-14 52 - 52.51 2.15 2.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 +0.78% 50.18 2.05 2.97%
2025-05-26 49 -0.57% 49.79 2.03 2.99%
2025-05-19 50 +1.33% 50.08 2.05 2.97%
2025-05-12 49 -1.96% 49.42 2.02 3.01%
2025-05-05 50 +1.12% 50.41 2.06 2.95%
2025-04-28 49 +2.03% 49.85 2.04 2.99%
2025-04-21 48 -0.95% 48.86 2.0 3.04%
2025-04-14 49 +4.39% 49.33 2.01 3.02%
2025-04-07 47 -4.14% 47.25 1.93 3.15%
2025-03-31 49 -1.1% 49.29 2.01 3.02%
2025-03-24 49 -0.31% 49.84 2.04 2.95%
2025-03-17 50 +8.42% 49.99 2.04 2.94%
2025-03-10 46 +1.96% 46.11 1.88 3.19%
2025-03-03 45 +1.39% 45.22 1.85 3.25%
2025-02-24 44 +0.71% 44.61 1.82 3.3%
2025-02-17 44 -1.84% 44.29 1.81 3.32%
2025-02-10 45 -1.64% 45.12 1.85 3.26%
2025-02-03 45 -1.19% 45.87 1.87 3.21%
2025-01-27 46 +0.05% 46.43 1.89 3.17%
2025-01-20 46 +0.24% 46.41 1.9 3.17%
2025-01-13 46 +1.14% 46.29 1.89 3.18%
2025-01-06 45 -1.22% 45.77 1.87 3.22%
2024-12-30 46 -1.82% 46.34 1.89 3.43%
2024-12-23 47 - 57.14 1.93 4.11%