CareTrust REIT, Inc.【CTRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 -0.16% - 2.47 -
2025-12-04 72 +0.16% - 2.47 -
2025-12-03 72 +0.72% - 2.47 -
2025-12-02 72 +0.56% - 2.45 -
2025-12-01 71 -0.83% - 2.43 -
2025-11-28 72 +0.24% - 2.45 -
2025-11-26 72 +0.92% - 2.45 -
2025-11-25 71 +1.56% - 2.43 -
2025-11-24 70 -0.46% - 2.39 -
2025-11-21 70 +1.35% - 2.4 -
2025-11-20 69 -0.9% - 2.37 -
2025-11-19 70 -1.0% - 2.39 -
2025-11-18 71 +1.46% - 2.41 -
2025-11-17 70 +1.39% - 2.38 -
2025-11-14 69 +0.39% - 2.35 -
2025-11-13 69 -1.27% - 2.34 -
2025-11-12 69 -0.82% - 2.37 -
2025-11-11 70 -0.41% - 2.39 -
2025-11-10 70 +1.38% - 2.4 -
2025-11-07 69 +1.66% - 2.36 -
2025-11-06 68 -1.22% - 2.33 -
2025-11-05 69 +1.72% - 2.35 -
2025-11-04 68 +0.23% - 2.31 -
2025-11-03 68 +1.9% - 2.31 -
2025-10-31 66 +0.87% - 2.27 -
2025-10-30 66 +1.06% - - -
2025-10-29 65 -3.74% - - -
2025-10-28 68 +1.09% - - -
2025-10-23 67 -0.17% - - -
2025-10-22 67 +2.01% - - -
2025-10-21 66 -2.53% - - 3.38%
2025-10-20 67 +1.71% 53.93 2.3 3.3%
2025-10-17 66 +2.46% 53.03 2.26 3.35%
2025-10-16 65 +1.47% 51.75 2.21 3.44%
2025-10-15 64 +0.21% 51 2.18 3.49%
2025-10-14 64 +0.94% 50.9 2.17 3.49%
2025-10-13 63 -0.87% 50.42 2.15 3.53%
2025-10-10 64 -1.83% 50.86 2.17 3.5%
2025-10-09 65 -0.53% 51.81 2.21 3.43%
2025-10-08 65 -1.73% 52.09 2.22 3.41%
2025-10-07 66 - 53.01 2.26 3.35%