CareTrust REIT, Inc.【CTRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +3.32% - 2.46 -
2025-11-01 70 +5.99% - 2.38 -
2025-10-01 66 +0.07% 52.25 2.23 3.4%
2025-09-01 66 +10.84% 52.53 2.24 2.58%
2025-08-01 59 +13.08% 55.87 2.31 2.6%
2025-07-01 52 +5.42% 52.9 2.16 2.85%
2025-06-01 50 +0.52% 50.18 2.05 2.97%
2025-05-01 49 +2.34% 49.92 2.04 2.98%
2025-04-01 48 +1.93% 48.78 1.99 3.05%
2025-03-01 47 +6.34% 47.86 1.96 3.08%
2025-02-01 45 -2.63% 45.01 1.84 3.27%
2025-01-01 46 +9.62% 46.22 1.89 3.18%
2024-12-01 42 +5.46% 65.15 2.33 4.0%
2024-11-01 40 - 73.73 2.79 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -