Contura Energy, Inc.【CTRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 206 +2.77% - 1.45 -
2025-11-24 201 +1.97% - 1.42 -
2025-11-17 197 -1.86% - 1.38 -
2025-11-10 201 +1.99% - 1.41 -
2025-11-03 197 +9.99% - 1.39 -
2025-10-27 179 0.0% - 1.27 -
2025-10-20 179 +1.97% 15.95 1.26 3.6%
2025-10-13 175 -3.37% 15.65 1.23 3.65%
2025-10-06 182 +1.12% 16.2 1.28 3.53%
2025-09-29 180 -0.17% 16.02 1.26 2.68%
2025-09-22 180 -2.18% 16.05 1.26 0.89%
2025-09-15 184 -0.26% 16.41 1.29 0.87%
2025-09-08 184 -0.56% 16.45 1.3 0.87%
2025-09-01 185 +0.37% 16.54 1.31 0.87%
2025-08-25 185 +7.92% 16.48 1.3 0.87%
2025-08-18 171 -3.47% 13.81 1.31 0.9%
2025-08-11 177 -0.06% 14.3 1.36 0.87%
2025-08-04 177 +1.41% 14.31 1.36 0.87%
2025-07-28 175 +1.11% 14.11 1.35 0.89%
2025-07-21 173 -3.49% 13.96 1.33 0.89%
2025-07-14 179 - 14.46 1.38 0.86%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 185 +2.23% 14.95 1.42 0.84%
2025-05-26 181 +0.22% 14.62 1.39 0.85%
2025-05-19 181 -0.45% 14.59 1.39 0.86%
2025-05-12 182 +5.16% 14.66 1.39 0.85%
2025-05-05 173 -7.15% 13.94 1.33 0.9%
2025-04-28 186 +0.21% 15.01 1.43 0.83%
2025-04-21 186 -1.13% 14.98 1.42 0.83%
2025-04-14 188 +1.72% 15.15 1.44 0.82%
2025-04-07 185 -10.09% 14.89 1.42 0.84%
2025-03-31 205 -3.63% 16.57 1.58 0.76%
2025-03-24 213 +0.56% 17.19 1.64 0.73%
2025-03-17 212 +6.42% 17.09 1.63 0.73%
2025-03-10 199 +3.65% 16.06 1.53 0.78%
2025-03-03 192 -3.81% 15.5 1.48 0.8%
2025-02-24 200 -4.41% 16.11 1.53 0.78%
2025-02-17 209 +1.57% 16.86 1.61 0.74%
2025-02-10 206 +0.52% 16.59 1.58 0.75%
2025-02-03 205 -0.8% 16.51 1.57 0.76%
2025-01-27 206 -3.87% 16.64 1.58 0.75%
2025-01-20 215 -0.07% 17.31 1.65 0.72%
2025-01-13 215 +8.5% 17.33 1.65 0.72%
2025-01-06 198 +3.94% 15.97 1.52 0.78%
2024-12-30 190 +5.65% 15.36 1.46 1.75%
2024-12-23 180 - 13.41 1.38 4.78%