Contura Energy, Inc.【CTRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 209 +0.18% - 1.47 -
2025-12-04 209 +0.66% - 1.47 -
2025-12-03 207 +2.92% - 1.46 -
2025-12-02 201 -2.08% - 1.42 -
2025-12-01 206 +0.41% - 1.45 -
2025-11-28 205 +1.71% - 1.44 -
2025-11-26 201 +2.13% - 1.42 -
2025-11-25 197 -1.37% - 1.39 -
2025-11-24 200 +1.75% - 1.41 -
2025-11-21 197 +1.38% - 1.38 -
2025-11-20 194 -1.4% - 1.36 -
2025-11-19 197 -1.57% - 1.38 -
2025-11-18 200 +0.77% - 1.4 -
2025-11-17 198 -1.4% - 1.39 -
2025-11-14 201 +1.93% - 1.41 -
2025-11-13 197 -1.11% - 1.39 -
2025-11-12 199 -2.46% - 1.4 -
2025-11-11 204 +1.52% - 1.44 -
2025-11-10 201 -0.68% - 1.42 -
2025-11-07 203 +0.76% - 1.43 -
2025-11-06 201 +2.41% - 1.42 -
2025-11-05 197 -0.39% - 1.38 -
2025-11-04 197 +5.99% - 1.39 -
2025-11-03 186 +3.09% - 1.31 -
2025-10-31 181 +1.11% - 1.27 -
2025-10-30 179 +0.26% - - -
2025-10-29 178 -0.17% - - -
2025-10-28 178 -1.52% - - -
2025-10-23 181 +1.89% - - -
2025-10-22 178 -0.09% - - -
2025-10-21 178 -0.43% - - 3.6%
2025-10-20 179 +2.72% 15.95 1.26 3.59%
2025-10-17 174 +0.97% 15.52 1.22 3.68%
2025-10-16 172 -2.67% 15.37 1.21 3.72%
2025-10-15 177 -0.04% 15.8 1.24 3.62%
2025-10-14 177 +0.17% 15.8 1.25 3.62%
2025-10-13 177 +1.85% 15.78 1.24 3.63%
2025-10-10 174 -3.68% 15.49 1.22 3.69%
2025-10-09 180 -2.52% 16.08 1.27 3.56%
2025-10-08 185 -1.22% 16.5 1.3 3.47%
2025-10-07 187 - 16.7 1.32 3.42%