CytomX Therapeutics, Inc.【CTMX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -3.1% - 12.96 -
2025-11-24 3 +12.36% - 13.38 -
2025-11-17 3 -8.74% - 11.9 -
2025-11-10 3 +1.1% - 13.04 -
2025-11-03 3 +18.93% - 12.9 -
2025-10-27 3 -4.02% - 11.49 -
2025-10-20 3 +5.06% 9.46 12.04 -
2025-10-13 3 -0.48% 8.46 10.76 -
2025-10-06 3 +3.64% 8.5 10.81 -
2025-09-29 3 +31.49% 8.2 10.43 -
2025-09-22 2 +24.44% 6.23 7.93 -
2025-09-15 2 -5.08% 5.01 6.37 -
2025-09-08 2 -2.75% 5.28 6.72 -
2025-09-01 2 +5.15% 5.43 6.9 -
2025-08-25 2 -0.87% 5.16 6.57 -
2025-08-18 2 +16.08% 12.0 - -
2025-08-11 1 -18.74% 10.34 - -
2025-08-04 2 -5.17% 12.72 - -
2025-07-28 2 - 13.41 - -
2025-07-21 - - - - -
2025-07-14 2 - 13.5 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +4.88% 14.38 - -
2025-05-26 2 +14.44% 13.72 - -
2025-05-19 2 -4.08% 11.98 - -
2025-05-12 2 +125.01% 12.5 - -
2025-05-05 1 +33.94% 5.55 - -
2025-04-28 1 -0.78% 4.15 - -
2025-04-21 1 +16.98% 4.18 - -
2025-04-14 0 +30.74% 3.57 - -
2025-04-07 0 -14.49% 2.73 - -
2025-03-31 0 -9.62% 3.19 - -
2025-03-24 0 -3.56% 3.53 - -
2025-03-17 1 +3.51% 3.67 - -
2025-03-10 0 -2.22% 3.54 - -
2025-03-03 1 -7.76% 3.62 - -
2025-02-24 1 -13.04% 3.93 - -
2025-02-17 1 +0.62% 4.52 - -
2025-02-10 1 -8.87% 4.49 - -
2025-02-03 1 +2.05% 4.92 - -
2025-01-27 1 -1.63% 4.83 - -
2025-01-20 1 +1.44% 4.91 - -
2025-01-13 1 -15.02% 4.84 - -
2025-01-06 1 -5.23% 5.69 - -
2024-12-30 1 -2.64% 6.01 - -
2024-12-23 1 - 6.16 - -