Community Trust Bancorp, Inc.【CTBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +1.84% - 1.31 -
2025-11-24 10 +3.82% - 1.29 -
2025-11-17 10 -0.93% - 1.24 -
2025-11-10 10 +3.31% - 1.25 -
2025-11-03 9 +1.43% - 1.21 -
2025-10-27 9 -2.12% - 1.18 -
2025-10-20 10 -1.23% 11.58 1.22 0.89%
2025-10-13 10 -3.13% 11.67 1.23 0.88%
2025-10-06 10 -0.88% 12.05 1.27 0.85%
2025-09-29 10 -1.08% 12.16 1.28 0.84%
2025-09-22 10 -0.45% 12.29 1.3 0.82%
2025-09-15 10 -1.7% 12.35 1.3 0.82%
2025-09-08 10 -1.73% 12.56 1.33 0.8%
2025-09-01 11 -0.08% 12.78 1.35 0.79%
2025-08-25 11 +3.52% 12.79 1.35 0.79%
2025-08-18 10 +1.03% 12.35 1.3 0.81%
2025-08-11 10 +5.14% 12.38 1.3 0.82%
2025-08-04 10 -2.04% 12.2 1.27 0.87%
2025-07-28 10 - 12.45 1.29 0.85%
2025-07-21 - - - - -
2025-07-14 10 - 13.01 1.35 0.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.1% 11.71 1.21 0.9%
2025-05-26 9 -0.86% 11.72 1.22 0.9%
2025-05-19 9 -1.85% 11.83 1.23 0.89%
2025-05-12 10 +4.25% 12.05 1.25 0.87%
2025-05-05 9 +2.11% 11.56 1.2 0.91%
2025-04-28 9 +1.78% 11.32 1.18 0.93%
2025-04-21 9 +3.54% 11.12 1.15 0.94%
2025-04-14 8 +1.04% 10.74 1.12 0.98%
2025-04-07 8 -6.49% 10.63 1.1 0.99%
2025-03-31 9 -3.82% 11.37 1.18 0.93%
2025-03-24 9 +0.41% 11.82 1.23 0.89%
2025-03-17 9 +1.26% 11.77 1.22 0.89%
2025-03-10 9 -3.73% 11.63 1.21 0.91%
2025-03-03 10 -2.35% 12.08 1.26 0.87%
2025-02-24 10 -1.03% 12.37 1.28 0.85%
2025-02-17 10 -1.69% 12.5 1.3 0.84%
2025-02-10 10 +1.76% 12.71 1.32 0.83%
2025-02-03 10 +1.47% 12.49 1.3 0.84%
2025-01-27 10 +0.3% 12.31 1.28 0.86%
2025-01-20 10 +1.37% 12.27 1.27 0.86%
2025-01-13 10 +4.16% 12.11 1.26 0.87%
2025-01-06 9 -3.38% 11.63 1.21 0.91%
2024-12-30 10 -2.81% 12.03 1.25 1.51%
2024-12-23 10 - 12.39 1.34 3.32%