Community Trust Bancorp, Inc.【CTBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -0.07% - 1.32 -
2025-12-04 10 +0.14% - 1.32 -
2025-12-03 10 +2.24% - 1.32 -
2025-12-02 10 -0.25% - 1.29 -
2025-12-01 10 +0.85% - 1.29 -
2025-11-28 10 -0.61% - 1.28 -
2025-11-26 10 -0.5% - 1.29 -
2025-11-25 10 +2.07% - 1.3 -
2025-11-24 10 -0.74% - 1.27 -
2025-11-21 10 +3.51% - 1.28 -
2025-11-20 10 +0.22% - 1.24 -
2025-11-19 10 +1.12% - 1.23 -
2025-11-18 10 +0.11% - 1.22 -
2025-11-17 10 -2.91% - 1.22 -
2025-11-14 10 +0.3% - 1.25 -
2025-11-13 10 -0.17% - 1.25 -
2025-11-12 10 +0.59% - 1.25 -
2025-11-11 10 +0.45% - 1.25 -
2025-11-10 10 +1.34% - 1.24 -
2025-11-07 10 +0.97% - 1.22 -
2025-11-06 10 -0.47% - 1.21 -
2025-11-05 10 +1.72% - 1.22 -
2025-11-04 9 +0.29% - 1.2 -
2025-11-03 9 +0.95% - 1.19 -
2025-10-31 9 -0.63% - 1.18 -
2025-10-30 9 +0.64% - - -
2025-10-29 9 -2.48% - - -
2025-10-28 10 +0.57% - - -
2025-10-23 9 -1.88% - - -
2025-10-22 10 +1.24% - - -
2025-10-21 10 -0.77% - - 0.89%
2025-10-20 10 +1.5% 11.58 1.22 0.89%
2025-10-17 9 +2.25% 11.41 1.2 0.9%
2025-10-16 9 -4.08% 11.16 1.18 0.92%
2025-10-15 10 -5.25% 11.63 1.23 0.88%
2025-10-14 10 +3.29% 12.28 1.3 0.84%
2025-10-13 10 +1.93% 11.89 1.26 0.86%
2025-10-10 10 -3.09% 11.66 1.23 0.88%
2025-10-09 10 -0.94% 12.03 1.27 0.85%
2025-10-08 10 +0.67% 12.15 1.28 0.85%
2025-10-07 10 - 12.07 1.27 0.85%