Cerence Inc.【CRNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -2.39% - 3.66 -
2025-12-04 6 +6.94% - 3.75 -
2025-12-03 5 +9.0% - 3.51 -
2025-12-02 5 +4.32% - 3.22 -
2025-12-01 5 -3.88% - 3.09 -
2025-11-28 5 +6.13% - 3.21 -
2025-11-26 5 +1.75% - 3.03 -
2025-11-25 4 -4.56% - 2.97 -
2025-11-24 5 +3.86% - 3.12 -
2025-11-21 4 +2.48% - 3 -
2025-11-20 4 +27.53% - 2.93 -
2025-11-19 3 +1.28% - 2.3 -
2025-11-18 3 -0.64% - 2.27 -
2025-11-17 3 -5.86% - 2.28 -
2025-11-14 4 -2.11% - 2.42 -
2025-11-13 4 -6.26% - 2.47 -
2025-11-12 4 -3.29% - 2.64 -
2025-11-11 4 -2.08% - 2.73 -
2025-11-10 4 +3.66% - 2.79 -
2025-11-07 4 +0.65% - 2.69 -
2025-11-06 4 -5.34% - 2.67 -
2025-11-05 4 +0.98% - 2.82 -
2025-11-04 4 -12.71% - 2.8 -
2025-11-03 5 +2.98% - 3.2 -
2025-10-31 5 -1.47% - 3.11 -
2025-10-30 5 -2.68% - - -
2025-10-29 5 -2.36% - - -
2025-10-28 5 -0.09% - - -
2025-10-23 5 +3.52% - - -
2025-10-22 5 -6.89% - - -
2025-10-21 5 +0.51% - - -
2025-10-20 5 +5.06% - 3.43 -
2025-10-17 5 -3.76% - 3.27 -
2025-10-16 5 -2.98% - 3.39 -
2025-10-15 5 -7.65% - 3.5 -
2025-10-14 6 +15.56% - 3.79 -
2025-10-13 5 +6.9% - 3.28 -
2025-10-10 5 -9.34% - 3.07 -
2025-10-09 5 -2.42% - 3.38 -
2025-10-08 5 -2.13% - 3.47 -
2025-10-07 5 - - 3.54 -