Salesforce.com Inc【CRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,322 +5.63% - 3.83 -
2025-11-24 2,198 -0.12% - 3.62 -
2025-11-17 2,201 -5.38% - 3.63 -
2025-11-10 2,326 -2.51% - 3.83 -
2025-11-03 2,385 -2.41% - 3.93 -
2025-10-27 2,444 -0.64% - 4.1 -
2025-10-20 2,460 +5.97% 39.23 4.01 0.31%
2025-10-13 2,322 +0.1% 37.46 3.83 0.33%
2025-10-06 2,319 +0.74% 37.42 3.82 0.33%
2025-09-29 2,302 -1.67% 37.15 3.79 0.33%
2025-09-22 2,341 +0.75% 37.78 3.86 0.33%
2025-09-15 2,324 -1.66% 37.5 3.83 0.33%
2025-09-08 2,363 -1.53% 38.13 3.9 0.32%
2025-09-01 2,400 -0.47% 38.72 3.96 0.32%
2025-08-25 2,411 +3.37% 38.91 3.98 0.32%
2025-08-18 2,332 +3.32% - 3.91 -
2025-08-11 2,257 -3.43% - 3.79 -
2025-08-04 2,338 -6.14% - 3.92 -
2025-07-28 2,490 -2.06% - 4.18 -
2025-07-21 2,543 +2.27% - 4.26 -
2025-07-14 2,486 - - 4.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2,545 -1.91% - 4.27 -
2025-05-26 2,594 -4.07% - 4.35 -
2025-05-19 2,705 -2.49% - 4.53 -
2025-05-12 2,774 +5.17% - 4.65 -
2025-05-05 2,637 +2.44% - 4.42 -
2025-04-28 2,575 +6.64% - 4.32 -
2025-04-21 2,414 +0.35% - 4.05 -
2025-04-14 2,406 -0.42% - 4.03 -
2025-04-07 2,416 -3.26% - 4.05 -
2025-03-31 2,497 -6.93% - 4.19 -
2025-03-24 2,683 +0.34% - 4.5 -
2025-03-17 2,674 +0.93% - 4.48 -
2025-03-10 2,649 -3.86% - 4.44 -
2025-03-03 2,756 -4.82% - 4.62 -
2025-02-24 2,895 -5.48% - 4.85 -
2025-02-17 3,063 -1.96% - 5.14 -
2025-02-10 3,124 -3.19% - 5.24 -
2025-02-03 3,227 -3.34% - 5.41 -
2025-01-27 3,339 +5.2% 81.16 5.6 -
2025-01-20 3,174 +3.21% 76.74 5.32 -
2025-01-13 3,075 -1.04% 74.35 5.16 -
2025-01-06 3,108 -2.51% 75.13 5.21 -
2024-12-30 3,187 -2.48% 77.07 5.35 -
2024-12-23 3,268 - 79.02 5.48 -