Coupang【CPNG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 492 +0.33% - 11.25 -
2025-12-04 491 +1.73% - 11.22 -
2025-12-03 482 -0.56% - 11.02 -
2025-12-02 485 +0.23% - 11.09 -
2025-12-01 484 -5.36% - 11.06 -
2025-11-28 511 +0.97% - 11.69 -
2025-11-26 506 +0.47% - 11.58 -
2025-11-25 504 +0.91% - 11.52 -
2025-11-24 499 +3.19% - 11.42 -
2025-11-21 484 +0.38% - 11.07 -
2025-11-20 482 -3.07% - 11.02 -
2025-11-19 497 -0.87% - 11.37 -
2025-11-18 502 -0.61% - 11.47 -
2025-11-17 505 -1.45% - 11.54 -
2025-11-14 512 -1.09% - 11.71 -
2025-11-13 518 -1.04% - 11.84 -
2025-11-12 523 +0.63% - 11.97 -
2025-11-11 520 -0.93% - 11.89 -
2025-11-10 525 +0.14% - 12 -
2025-11-07 524 -0.41% - 11.99 -
2025-11-06 527 -4.04% - 12.04 -
2025-11-05 549 -5.94% - 12.54 -
2025-11-04 583 +0.47% - 13.34 -
2025-11-03 581 +0.03% - 13.27 -
2025-10-31 580 +0.06% - 13.27 -
2025-10-30 580 -0.37% - - -
2025-10-29 582 +0.47% - - -
2025-10-28 580 +2.44% - - -
2025-10-23 566 +0.1% - - -
2025-10-22 565 -0.95% - - -
2025-10-21 571 -0.82% - - -
2025-10-20 575 +1.54% 373.62 13.15 -
2025-10-17 567 -0.92% 367.96 12.96 -
2025-10-16 572 -0.16% 371.38 13.08 -
2025-10-15 573 -0.66% 371.96 13.1 -
2025-10-14 577 -0.06% 374.44 13.18 -
2025-10-13 577 +1.76% 374.68 13.19 -
2025-10-10 567 -3.82% 368.19 12.96 -
2025-10-09 590 +1.0% 382.81 13.48 -
2025-10-08 584 -0.68% 379.04 13.35 -
2025-10-07 588 - 381.63 13.44 -