コストコ・ホールセール・コーポレーション【COST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,033 -0.33% - 14.87 -
2025-11-01 4,046 -1.82% - 14.92 -
2025-10-01 4,121 -2.23% 57.54 15.19 0.12%
2025-09-01 4,215 -1.3% 58.79 15.54 0.12%
2025-08-01 4,271 +2.18% 58.39 17.47 1.49%
2025-07-01 4,180 -9.12% 56.73 17.69 2.05%
2025-06-01 4,599 +2.33% 62.43 19.47 1.87%
2025-05-01 4,494 +5.13% 61.01 19.03 1.91%
2025-04-01 4,275 +2.16% 58.03 18.1 2.01%
2025-03-01 4,184 -9.71% 56.8 17.71 2.06%
2025-02-01 4,634 +11.37% 62.91 19.62 1.85%
2025-01-01 4,161 -3.17% 56.49 17.62 2.06%
2024-12-01 4,297 +4.27% 58.33 18.19 2.0%
2024-11-01 4,121 +4.81% 55.94 17.45 2.08%
2024-10-01 3,932 -1.23% 53.38 16.65 2.18%
2024-09-01 3,981 +4.21% 54.04 16.85 2.16%
2024-08-01 3,820 +1.76% 53.26 16.17 -
2024-07-01 3,754 -0.21% 52.34 15.89 -
2024-06-01 3,762 +8.3% 52.45 15.93 -
2024-05-01 3,474 +9.01% 49.38 14.71 -
2024-04-01 3,186 -2.95% 46.9 13.49 -
2024-03-01 3,283 +1.96% 48.32 13.9 -
2024-02-01 3,220 +7.1% 48.59 13.63 -
2024-01-01 3,007 +5.66% 46.13 12.73 -
2023-12-01 2,845 +11.0% 43.66 12.05 -
2023-11-01 2,563 +3.19% 40.47 10.85 -
2023-10-01 2,484 +0.58% 39.48 10.52 -
2023-09-01 2,470 +1.37% 39.35 10.46 -
2023-08-01 2,437 +0.14% 40.54 10.31 -
2023-07-01 2,433 +5.05% 40.48 10.3 -
2023-06-01 2,316 +5.1% 38.54 9.81 -
2023-05-01 2,204 -0.21% 36.57 9.33 0.66%
2023-04-01 2,208 +2.55% 36.32 9.35 0.66%
2023-03-01 2,153 -3.72% 35.42 9.12 0.67%
2023-02-01 2,237 +4.33% 37.17 9.47 0.63%
2023-01-01 2,144 +2.43% 36.13 9.08 0.64%
2022-12-01 2,093 -7.91% 35.27 8.86 0.65%
2022-11-01 2,273 +7.0% 38.38 9.62 0.59%
2022-10-01 2,124 -4.8% 35.91 8.99 0.62%
2022-09-01 2,231 -7.1% 37.72 9.45 0.59%
2022-08-01 2,402 +5.88% 41.74 10.17 0.55%
2022-07-01 2,268 +9.56% 39.58 9.6 0.58%
2022-06-01 2,070 -2.47% 36.12 8.76 0.64%
2022-05-01 2,123 -17.29% 37.28 8.99 0.62%
2022-04-01 2,566 +6.15% 45.89 10.86 0.5%
2022-03-01 2,418 +6.07% 43.23 10.24 0.53%
2022-02-01 2,279 +0.53% 42.06 9.65 0.55%
2022-01-01 2,267 -6.61% 43.24 9.6 0.54%
2021-12-01 2,428 +5.11% 46.31 10.28 0.5%
2021-11-01 2,310 - 45.05 9.78 0.52%