Cosmos Holdings Inc【COSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -20.94% - 0.57 -
2025-11-24 0 -3.3% - 0.72 -
2025-11-17 0 -7.81% - 0.74 -
2025-11-10 0 +2.76% - 0.8 -
2025-11-03 0 -20.88% - 0.78 -
2025-10-27 0 -13.62% - 0.9 -
2025-10-20 0 -5.74% - 1.15 -
2025-10-13 0 +3.98% - 1.22 -
2025-10-06 0 -2.82% - 1.17 -
2025-09-29 0 -0.12% - 1.21 -
2025-09-22 0 +16.7% - 1.21 -
2025-09-15 0 +22.16% - 1.03 -
2025-09-08 0 +6.79% - 0.85 -
2025-09-01 0 -11.72% - 0.79 -
2025-08-25 0 +17.56% - 0.9 -
2025-08-18 0 +0.33% - 0.57 -
2025-08-11 0 -11.5% - 0.57 -
2025-08-04 0 +22.09% - 0.64 -
2025-07-28 0 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.23% - 0.31 -
2025-05-26 0 +1.78% - 0.31 -
2025-05-19 0 -0.13% - 0.3 -
2025-05-12 0 +5.32% - 0.3 -
2025-05-05 0 +2.99% - 0.29 -
2025-04-28 0 +8.74% - 0.28 -
2025-04-21 0 +10.93% - 0.25 -
2025-04-14 0 -1.53% - 0.23 -
2025-04-07 0 -14.85% - 0.23 -
2025-03-31 0 -15.42% - 0.27 -
2025-03-24 0 -2.68% - 0.32 -
2025-03-17 0 +2.18% - 0.33 -
2025-03-10 0 -3.6% - 0.32 -
2025-03-03 0 -10.13% - 0.34 -
2025-02-24 0 -10.42% - 0.38 -
2025-02-17 0 -4.51% - 0.42 -
2025-02-10 0 -7.75% - 0.44 -
2025-02-03 0 -0.95% - 0.47 -
2025-01-27 0 -12.38% - 0.48 -
2025-01-20 0 +7.94% - 0.55 -
2025-01-13 0 +15.17% - 0.51 -
2025-01-06 0 -3.28% - 0.44 -
2024-12-30 0 +53.44% - 0.46 -
2024-12-23 0 - - 0.26 -